BitFinex Cryptocurrency exchange

https://www.bitfinex.com/

Updated: 22 April 2021 09:39:02 UTC+00:00

Currency Rate 24h Volume
AAA 54294 BBB 496.05 AAA
AAVE 393.46 USD 384.62 AAVE
AAVE 395.55 UST 860.43 AAVE
Cardano (ADA) 0.00002231 BTC 631726.62 ADA
Cardano (ADA) 1.21 USD 5957103.72 ADA
Cardano (ADA) 1.21 UST 1825972.91 ADA
ADAF0 1.21 USTF0 1646659.98 ADAF0
ALBT 0.67434 USD 24616.91 ALBT
ALBT 0.67434 UST 15059.68 ALBT
ALG 0.00002326 BTC 116407.47 ALG
ALG 1.27 USD 852679.76 ALG
ALG 1.26 UST 239712.8 ALG
Synereo (AMP) 0.000022 BTC 173733.9 AMP
Synereo (AMP) 1.2 USD 560902 AMP
Synereo (AMP) 1.19 UST 366252.91 AMP
AMPF0 1.45 USTF0 139422.44 AMPF0
Aragon (ANT) 0.00017902 BTC 2034.54 ANT
Aragon (ANT) 0.0038933 ETH 2728.06 ANT
Aragon (ANT) 9.64 USD 18859.69 ANT
ATO 0.00036776 BTC 6390.5 ATO
ATO 0.0080439 ETH 981.69 ATO
ATO 19.99 USD 31530.8 ATO
AVAX 26.24 USD 10176.98 AVAX
AVAX 26.24 UST 5664.29 AVAX
B21X 0.22279 USD 49205.9 B21X
B21X 0.22252 UST 533.56 B21X
BAL 58.31 USD 2236.38 BAL
BAL 58.57 UST 1622.02 BAL
BAND 16.99 USD 6399.21 BAND
BAND 16.97 UST 3989.41 BAND
BAT 0.00002205 BTC 7556.82 BAT
BAT 0.00048488 ETH 1937.34 BAT
BAT 1.2 USD 125225.35 BAT
Bitcoin Cash (BCH) 28.6 USD 107.66 BCH
BCHN 939.12 USD 2753.93 BCHN
BEST 2.9 USD 14239.47 BEST
BFT 0.062005 USD 12842.6 BFT
BMI 2.08 USD 1390.05 BMI
BMI 2.07 UST 16.18 BMI
BNT 6.56 USD 40.78 BNT
BOSON 3.42 USD 49231.96 BOSON
BOSON 3.42 UST 14097.34 BOSON
Bitcoin SV (BSV) 0.0055686 BTC 3363.31 BSV
Bitcoin SV (BSV) 302.91 USD 5482.05 BSV
Bitcoin (BTC) 354010 CNHT <1 BTC
Bitcoin (BTC) 45050.66 EUR 505.84 BTC
Bitcoin (BTC) 39046.19 GBP 257.04 BTC
Bitcoin (BTC) 5866300 JPY 227.88 BTC
Bitcoin (BTC) 54324 USD 8502.39 BTC
Bitcoin (BTC) 54266 UST 4785.84 BTC
Bitcoin (BTC) 49414 XCH <1 BTC
BTCF0 54296 USTF0 4141.35 BTCF0
Bitcoin Gold (BTG) 0.0015413 BTC 1583.14 BTG
Bitcoin Gold (BTG) 81.89 USD 726.34 BTG
BTSE 2.22 USD 13200.4 BTSE
BTT 0.0073805 USD 46453551.22 BTT
CEL 6.28 USD 74983.6 CEL
CEL 6.29 UST 44960.1 CEL
CHZ 0.50287 USD 504024.39 CHZ
CHZ 0.495 UST 21519.16 CHZ
CLO 0.01371 USD 10304835.91 CLO
CNH 1 CNHT 7472.54 CNH
COMP 559.42 USD 1516.85 COMP
COMP 562.02 UST 862.22 COMP
CTK 2.41 USD 5995.63 CTK
CTK 2.38 UST 5922.37 CTK
DAI 0.00001837 BTC 109556.89 DAI
DAI 0.000401 ETH 5163.32 DAI
DAI 1 USD 246619.95 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.035 UST 65986 DAPP
Dash (DASH) 0.0055531 BTC 3139.41 DASH
Dash (DASH) 301.43 USD 11257.15 DASH
DAT 0.00000276 BTC 240492.62 DAT
DAT 0.15092 USD 373971.87 DAT
Digibyte (DGB) 0.15913 USD 2765013.82 DGB
DGX 57.31 USD 264.46 DGX
DOG 4.95 BTC 1.07 DOG
DOG 273690 USD 6.34 DOG
DOG 274330 UST <1 DOG
Dogecoin (DOGE) 0.27153 USD 24857719.98 DOGE
Dogecoin (DOGE) 0.27155 UST 17760609.59 DOGE
DOT 0.000636 BTC 84198.6 DOT
DOT 34.54 USD 451004.06 DOT
DOT 34.62 UST 308902.35 DOT
DOTF0 0.00063732 BTCF0 21834.97 DOTF0
DOTF0 34.54 USTF0 138102.23 DOTF0
DUSK 0.00000482 BTC 47093.51 DUSK
DUSK 0.26056 USD 76433.62 DUSK
EDO 0.00003066 BTC 31284.63 EDO
EDO 0.00066573 ETH 1714.4 EDO
EDO 1.67 USD 16836.7 EDO
EGLD 177.93 USD 6073.46 EGLD
EGLD 177.83 UST 1737.91 EGLD
ENJ 2.48 USD 58211.7 ENJ
EOS 0.00011941 BTC 183344.15 EOS
EOS 0.0026088 ETH 81449.86 EOS
EOS 5.39 EUR 168279.44 EOS
EOS 4.67 GBP 25762.44 EOS
EOS 701.57 JPY 31412.6 EOS
EOS 6.48 USD 1371528.99 EOS
EOS 6.49 UST 93308.94 EOS
EOSDT 0.9963 USD 493.96 EOSDT
EOSDT 0.98952 UST 3.71 EOSDT
EOSF0 6.48 USTF0 613679.08 EOSF0
ESS 0.0073999 USD 27611052.18 ESS
Ethereum Classic (ETC) 0.0006587 BTC 27645.85 ETC
Ethereum Classic (ETC) 35.63 USD 55972.46 ETC
Ethereum (ETH) 0.046032 BTC 67423.2 ETH
Ethereum (ETH) 2076.1 EUR 15056.4 ETH
Ethereum (ETH) 1797.7 GBP 5082.18 ETH
Ethereum (ETH) 270206.33 JPY 7543.68 ETH
Ethereum (ETH) 2501.1 USD 140104.42 ETH
Ethereum (ETH) 2500 UST 18677.26 ETH
ETH2X 0.99895 ETH 1.01 ETH2X
ETH2X 2314.6 USD <1 ETH2X
ETH2X 2357 UST <1 ETH2X
ETHF0 0.045802 BTCF0 4564.51 ETHF0
ETHF0 2498.3 USTF0 23826.69 ETHF0
ETP 0.00000846 BTC 103019.46 ETP
ETP 0.0001849 ETH 31935.45 ETP
ETP 0.461 USD 434789.52 ETP
EURF0 1.2 USTF0 728.81 EURF0
EUS 0.00002242 BTC 419.53 EUS
EUS 1.2 USD 1722.03 EUS
EUT 0.99919 EUR 10 EUT
EUT 1.2 USD 73.57 EUT
EUT 1.2 UST 14.52 EUT
EXRD 0.00000285 BTC 1080828.45 EXRD
EXRD 0.15398 USD 2514472.6 EXRD
FET 0.46409 USD 63295.97 FET
FET 0.46242 UST 20667.69 FET
FIL 147 USD 7271.09 FIL
FIL 146.9 UST 4496.54 FIL
FTT 51.74 USD 2845.43 FTT
FTT 51.43 UST 27.46 FTT
FUN 0.0337 USD 143613.13 FUN
GBPF0 1.39 USTF0 764.54 GBPF0
GNO 176.96 USD 10.26 GNO
Golem (GNT) 0.00000789 BTC 9552.12 GNT
Golem (GNT) 0.00017554 ETH 6333.8 GNT
Golem (GNT) 0.4289 USD 17739.34 GNT
GOT 0.10016475 EUR 1379.35 GOT
GOT 0.11011 USD 22171.49 GOT
GTX 3.45 USD 10596.99 GTX
GTX 3.45 UST 11631.87 GTX
HEZ 6.61 USD 31710.17 HEZ
HEZ 6.58 UST 35721.14 HEZ
ICE 6 USD <1 ICE
IOT 0.00003831 BTC 772291.75 IOT
IOT 0.00083505 ETH 110283.35 IOT
IOT 1.72 EUR 105741.34 IOT
IOT 1.49 GBP 29531.35 IOT
IOT 224.48 JPY 6916.26 IOT
IOT 2.08 USD 4598908.23 IOT
IOTF0 2.08 USTF0 408030.8 IOTF0
IQX 0.022685 USD 763743.84 IQX
IQX 0.022535 UST 840854.87 IQX
JPYF0 0.0092514 USTF0 145857.4 JPYF0
JST 0.00000232 BTC 100678.48 JST
JST 0.126 USD 90356.85 JST
JST 0.12599 UST 137352.06 JST
KAN 0.0077967 USD 93399 KAN
KAN 0.0059071 UST 13164.82 KAN
KhanCoin (KNC) 0.00005417 BTC 29196.12 KNC
KhanCoin (KNC) 2.94 USD 34100.98 KNC
KSM 359.23 USD 2333.66 KSM
KSM 358.78 UST 1194.13 KSM
LEO 0.00004027 BTC 3316.97 LEO
LEO 0.34009 EOS 1702.98 LEO
LEO 0.00088139 ETH 11635.21 LEO
LEO 2.19 USD 144009.99 LEO
LEO 2.19 UST 24526.23 LEO
LINK 36.94 USD 129161.63 LINK
LINK 36.94 UST 17355.38 LINK
LRC 0.00001008 BTC 9272.21 LRC
LRC 0.54 USD 25507.47 LRC
Litecoin (LTC) 0.0051384 BTC 14396.58 LTC
Litecoin (LTC) 279.25 USD 161623.67 LTC
Litecoin (LTC) 278.4 UST 11326.85 LTC
LTCF0 0.0051147 BTCF0 7496.02 LTCF0
LTCF0 279.02 USTF0 84531.38 LTCF0
LUNA 14.72 USD 96234.05 LUNA
LUNA 14.72 UST 91565.87 LUNA
LYM 0.034422 USD 437276.87 LYM
MKR 0.085735 BTC 31.55 MKR
MKR 1.89 ETH 4.97 MKR
MKR 4801.4 USD 203.01 MKR
MLN 95.62 USD 14.13 MLN
MNA 0.00002485 BTC 23610.23 MNA
MNA 1.36 USD 190357.67 MNA
MOB 30.68 USD 359.38 MOB
MOB 30.68 UST 453.74 MOB
NEAR 5.11 USD 9033.11 NEAR
NEAR 5.1 UST 6740.35 NEAR
NEC 0.00002291 ETH 8824.62 NEC
NEC 0.056034 USD 629968.7 NEC
NEO 0.0017484 BTC 6020.43 NEO
NEO 0.038099 ETH 3369.94 NEO
NEO 76.03 EUR 330.12 NEO
NEO 66.64 GBP 233.08 NEO
NEO 10255 JPY 732 NEO
NEO 94.72 USD 73085.49 NEO
NUT 20.62 USD <1 NUT
NUT 20.98 UST <1 NUT
ODE 0.01908 USD 230589.77 ODE
OMG 0.00014163 BTC 21687.98 OMG
OMG 0.0030635 ETH 14714.52 OMG
OMG 7.69 USD 233085.57 OMG
OMN 0.00017963 BTC 383.05 OMN
OMN 9.71 USD 703.56 OMN
ORS 0.012441 USD 296696.48 ORS
PAS 0.0072573 USD 145703.63 PAS
PAX 1 USD 25454.01 PAX
PAX 0.9996 UST 808929.97 PAX
PLU 8.46 USD 8161.17 PLU
PNK 0.00006723 ETH 241679.52 PNK
PNK 0.1559 USD 2042.38 PNK
POA 0.11931 USD 18326.27 POA
QSH 0.10334 USD 35424.82 QSH
QTM 0.00027752 BTC 391.23 QTM
QTM 15.21 USD 13213.79 QTM
Rimbit (RBT) 54369 USD <1 RBT
Augur (REP) 0.00066977 BTC 2713.09 REP
Augur (REP) 36.32 USD 535.45 REP
REQ 0.13325 USD 39533.77 REQ
RINGX 0.145 USD 3759.63 RINGX
RRB 0.97532 USD 1430.77 RRB
RRB 0.93 UST 38183.78 RRB
RRT 0.065057 USD 28272.66 RRT
SAN 0.00000597 BTC 52127.71 SAN
SAN 0.00013049 ETH 108470.17 SAN
SAN 0.32501 USD 1028673.27 SAN
SNG 0.027345 USD 9356.27 SNG
Status (SNT) 0.16833 USD 349249.06 SNT
SNX 16.29 USD 6499.22 SNX
SNX 16.31 UST 13019.14 SNX
SOL 37.07 USD 139418.75 SOL
SOL 36.97 UST 111471.18 SOL
STJ 1.82 USD 1943.69 STJ
SUKU 0.65703 USD 57.38 SUKU
SUKU 0.64909 UST 14914.21 SUKU
SUN 37.99 USD 2264.9 SUN
SUN 37.98 UST 4680.7 SUN
SUSHI 13.7 USD 801573.03 SUSHI
SUSHI 13.71 UST 688354.15 SUSHI
TRON (TRX) 0.00000225 BTC 648263.41 TRX
TRON (TRX) 0.00004897 ETH 434446.19 TRX
TRON (TRX) 0.10153935 EUR 1173341.58 TRX
TRON (TRX) 0.12218 USD 12975779.75 TRX
TSD 1 USD 38021.14 TSD
TSD 1 UST 22119.18 TSD
UDC 1 USD 1355991.19 UDC
UDC 0.9994 UST 239594.47 UDC
UNI 37.43 USD 1038048.73 UNI
UNI 37.5 UST 517080.13 UNI
UNIF0 37.38 USTF0 128719.33 UNIF0
UOP 0.52016 USD 6764.48 UOP
UOP 0.51956 UST 1355.43 UOP
UOS 0.00000945 BTC 261394.79 UOS
UOS 0.51318 USD 208914.17 UOS
USK 1.13 USD 4 USK
UST 6.51 CNHT 1270.23 UST
UST 1 USD 115365246.06 UST
UTK 0.49267 USD 38915.32 UTK
VEE 0.0053219 USD 1551701.03 VEE
VET 0.00000403 BTC 1616313.91 VET
VET 0.21703 USD 16872044.85 VET
VSY 0.0000008 BTC 306475.69 VSY
VSY 0.04369 USD 226816.57 VSY
WAX 0.18651 USD 90342.44 WAX
WBT 21.57 ETH <1 WBT
WBT 54004 USD <1 WBT
XAGF0 26.34 USTF0 56.95 XAGF0
XAUT 0.032976 BTC 44.82 XAUT
XAUT 1793.3 USD 28.07 XAUT
XAUT 1788.5 UST 23.85 XAUT
ClearingHouse (XCH) 0.0004432 ETH 803.42 XCH
ClearingHouse (XCH) 1.09 USD 8967.33 XCH
XDC 0.090688 USD 5821799.65 XDC
XDC 0.09075 UST 11562936.43 XDC
Stellar (XLM) 0.00000888 BTC 395563.25 XLM
Stellar (XLM) 0.00019516 ETH 45425.21 XLM
Stellar (XLM) 0.48422 USD 3656935.5 XLM
Stellar (XLM) 0.48228 UST 251931.34 XLM
XLMF0 0.48207 USTF0 3456170.47 XLMF0
Monero (XMR) 0.0069874 BTC 10042.69 XMR
Monero (XMR) 379.52 USD 10126.84 XMR
Monero (XMR) 379.74 UST 1481.18 XMR
RateCoin (XRA) 0.036 USD 276470.43 XRA
Ripple (XRP) 0.00002386 BTC 8233342.39 XRP
Ripple (XRP) 1.29 USD 73060414.93 XRP
Ripple (XRP) 1.3 UST 7630962.15 XRP
XSN 0.40849 USD 151267.95 XSN
XTZ 0.00009846 BTC 51939.51 XTZ
XTZ 5.35 USD 408651.27 XTZ
Verge (XVG) 0.058719 USD 4153497.49 XVG
YFI 50138 USD 29.21 YFI
YFI 50118 UST 29.23 YFI
YGG 0.0010091 USD 14097751.29 YGG
YYW 0.0373 USD 265727.34 YYW
ZBT 0.45237 USD 169.66 ZBT
ZCN 1.8 USD 29761 ZCN
Zcash (ZEC) 0.0044419 BTC 2662.89 ZEC
Zcash (ZEC) 241.99 USD 5435.6 ZEC
ZIL 0.00000328 BTC 51480.17 ZIL
ZIL 0.17796 USD 877883.27 ZIL
ZRX 0.00003004 BTC 106613.32 ZRX
ZRX 0.0006569 ETH 23952.26 ZRX
ZRX 1.63 USD 1279972.47 ZRX
Total 24h Volume 1 920 504 500 USD