BitFinex Cryptocurrency exchange

https://www.bitfinex.com/

Updated: 28 October 2020 13:25:03 UTC+00:00

Currency Rate 24h Volume
AAA 12993 BBB 491.43 AAA
ABS 0.012747 USD 552.45 ABS
Cardano (ADA) 0.00000737 BTC 251573.49 ADA
Cardano (ADA) 0.09598 USD 1347925.38 ADA
Cardano (ADA) 0.096033 UST 604117.01 ADA
AGI 0.036107 USD 1347.3 AGI
AID 0.007 USD 115826.13 AID
AIO 0.05941 USD 9553.54 AIO
ALG 0.00002126 BTC 285675.84 ALG
ALG 0.27757 USD 936770.21 ALG
ALG 0.27707 UST 477628.64 ALG
Synereo (AMP) 0.00007882 BTC 11068.06 AMP
Synereo (AMP) 1.03 USD 220961.05 AMP
Synereo (AMP) 1.03 UST 43143.45 AMP
AMPF0 1.03 USTF0 35588.03 AMPF0
Aragon (ANT) 0.00023779 BTC 5879.01 ANT
Aragon (ANT) 0.0080256 ETH 4861.32 ANT
Aragon (ANT) 3.08 USD 22067.39 ANT
AST 0.094099 USD 400 AST
ATM 0.00028 USD 24102.23 ATM
ATO 0.00037344 BTC 3440.17 ATO
ATO 0.012589 ETH 480.25 ATO
ATO 4.82 USD 9224.11 ATO
AUC 0.047226 USD 24.94 AUC
AVAX 4 USD 3390.25 AVAX
AVAX 4 UST 4609.42 AVAX
AVT 0.172 USD 4473.59 AVT
BAB 0.020902 BTC 4262.87 BAB
BAB 272.6 USD 9066.04 BAB
BAB 272.35 UST 861.28 BAB
BAL 10.96 USD 233.56 BAL
BAL 10.99 UST 84.72 BAL
BAND 5.12 USD 507.96 BAND
BAND 5.13 UST 74.27 BAND
BAT 0.00001521 BTC 21667.63 BAT
BAT 0.00051831 ETH 650.23 BAT
BAT 0.197 USD 316133.61 BAT
BFT 0.007636 USD 8748.61 BFT
BNT 0.74234 USD 1667.83 BNT
BOX 0.0021428 USD 9407 BOX
Bitcoin SV (BSV) 0.013117 BTC 760.41 BSV
Bitcoin SV (BSV) 171.07 USD 3304.21 BSV
Bitcoin (BTC) 11116 EUR 982.72 BTC
Bitcoin (BTC) 10046 GBP 224.84 BTC
Bitcoin (BTC) 1360000 JPY 230.12 BTC
Bitcoin (BTC) 13041.21 USD 11154.1 BTC
BTCF0 13039 USTF0 2255.61 BTCF0
Bitcoin Gold (BTG) 0.00054755 BTC 2486.5 BTG
Bitcoin Gold (BTG) 7.07 USD 3857.9 BTG
BTSE 2.29 USD 28727.39 BTSE
BTT 0.00031 USD 3178152.21 BTT
CBT 0.00713 USD 131.74 CBT
CHZ 0.009762 USD 2789.55 CHZ
CHZ 0.0097597 UST 4654.78 CHZ
CLO 0.000632 USD 942341.17 CLO
CND 0.008001 USD 5994 CND
CNH 0.9947 CNHT 4.6 CNH
CNHT 0.00001161 BTC 3.09 CNHT
CNN 0.00003401 USD 554541.17 CNN
COMP 115.82 USD 1192.93 COMP
COMP 115.82 UST 1106.95 COMP
CSX 0.010311 USD 48141.43 CSX
CTX 0.0756 USD 22158.19 CTX
DAI 0.00007782 BTC 767.32 DAI
DAI 0.0026383 ETH 540 DAI
DAI 1.01 USD 107064.17 DAI
DAPP 0.00081 USD 1414.66 DAPP
DAPP 0.014093 UST 57040.8 DAPP
Dash (DASH) 0.0051763 BTC 1324.37 DASH
Dash (DASH) 67.49 USD 2917.44 DASH
DAT 0.00000286 BTC 6092.79 DAT
DAT 0.038 USD 152336.4 DAT
Digibyte (DGB) 0.018678 USD 249688.19 DGB
DGX 58.96 USD 1.17 DGX
DOG 0.2013 BTC 5.71 DOG
DOG 2580 USD <1 DOG
DOG 2581.8 UST <1 DOG
DOT 4.34 USD 172306.86 DOT
DOT 4.35 UST 46521.87 DOT
DOTF0 4.35 USTF0 24714.07 DOTF0
DRN 0.039648 USD 5383.95 DRN
DTA 0.00027519 USD 121469.71 DTA
DTH 0.0088575 USD 75608.35 DTH
DTX 1.18 USD 31 DTX
DUSK 0.00000301 BTC 11165.12 DUSK
DUSK 0.038901 USD 998 DUSK
EDO 0.00003211 BTC 52797.54 EDO
EDO 0.0011402 ETH 2019.19 EDO
EDO 0.41573 USD 42552.02 EDO
EGLD 8.12 USD 5072.54 EGLD
EGLD 8.12 UST 20142.62 EGLD
ELF 0.093484 USD 19627.65 ELF
ENJ 0.13258 USD 12614.68 ENJ
EOS 0.00020244 BTC 148842.28 EOS
EOS 0.0068805 ETH 61111.12 EOS
EOS 2.25 EUR 89072.56 EOS
EOS 2.04 GBP 5930.84 EOS
EOS 275.42 JPY 16729.21 EOS
EOS 2.64 USD 844472.05 EOS
EOS 2.64 UST 77003.02 EOS
EOSDT 0.9936 USD 27.33 EOSDT
EOSDT 0.99533 UST 166.53 EOSDT
EOSF0 2.64 USTF0 33917.64 EOSF0
ESS 0.00051063 USD 74961.43 ESS
Ethereum Classic (ETC) 0.00043345 BTC 61575.32 ETC
Ethereum Classic (ETC) 5.58 USD 85736.86 ETC
Ethereum (ETH) 0.0295 BTC 18415.05 ETH
Ethereum (ETH) 327.63 EUR 9329.87 ETH
Ethereum (ETH) 296.21 GBP 1717.43 ETH
Ethereum (ETH) 40090 JPY 2575.34 ETH
Ethereum (ETH) 384.41 USD 76933.92 ETH
Ethereum (ETH) 384.43 UST 12344.23 ETH
ETHF0 384.7 USTF0 23274.76 ETHF0
ETP 0.00001215 BTC 23475.02 ETP
ETP 0.0004404 ETH 188.22 ETP
ETP 0.166 USD 45222.7 ETP
EURF0 1.17 USTF0 1010.13 EURF0
EUS 1.17 USD 849.88 EUS
EUT 0.90519136 EUR 44.82 EUT
EUT 1.06 USD 91.65 EUT
FET 0.044815 USD 102275.38 FET
FET 0.044744 UST 66540.38 FET
FIL 33.27 USD 2240.52 FIL
FIL 33.5 UST 2649.58 FIL
FOA 0.01999 USD 3462.71 FOA
FSN 0.365 USD 52.76 FSN
FTT 3.79 USD 393.51 FTT
FTT 4.05 UST 2.61 FTT
FUN 0.00331 USD 474406.02 FUN
GBPF0 1.3 USTF0 787.84 GBPF0
Genstake (GEN) 0.09 USD 7640.56 GEN
GNO 40.23 USD 10.04 GNO
Golem (GNT) 0.00000656 BTC 19400.35 GNT
Golem (GNT) 0.00022334 ETH 153.2 GNT
Golem (GNT) 0.087791 USD 918805.45 GNT
GOT 0.03446 EUR 1425.09 GOT
GOT 0.0321 USD 2819.06 GOT
GSD 1.02 USD 2680.97 GSD
GTX 0.47987 USD 36204.02 GTX
GTX 0.47951 UST 36317.04 GTX
HOT 0.0044013 USD 39190.16 HOT
IMP 0.0028 USD 31623.86 IMP
IOS 0.005576 USD 4778.3 IOS
IOT 0.00002057 BTC 229294.13 IOT
IOT 0.00070074 ETH 26608.6 IOT
IOT 0.2269 EUR 259499.43 IOT
IOT 0.20650941 GBP 48440.87 IOT
IOT 27.94 JPY 162547.66 IOT
IOT 0.26742 USD 2331900.13 IOT
IQX 0.00094277 EOS 78521857.43 IQX
IQX 0.0024871 USD 120922147.78 IQX
JPYF0 0.0095885 USTF0 105914 JPYF0
KAN 0.002319 USD <1 KAN
KAN 0.002206 UST 10576879.7 KAN
KhanCoin (KNC) 0.00006382 BTC 63.97 KNC
KhanCoin (KNC) 0.85739 USD 586.41 KNC
KSM 30.79 USD 86.98 KSM
KSM 30.59 UST 107.03 KSM
LEO 0.000095 BTC 5734 LEO
LEO 0.45044 EOS 8.07 LEO
LEO 0.0031415 ETH 115.63 LEO
LEO 1.29 USD 270513.67 LEO
LEO 1.28 UST 39015.63 LEO
LINK 11.34 USD 60316.81 LINK
LINK 11.29 UST 21320.66 LINK
LOO 0.019 USD 20018.6 LOO
LRC 0.00001112 BTC 3423.07 LRC
LRC 0.14552 USD 11651.14 LRC
Litecoin (LTC) 0.0042907 BTC 11311.07 LTC
Litecoin (LTC) 55.88 USD 112775.6 LTC
LTCF0 55.3 USTF0 1638.47 LTCF0
LYM 0.0023456 USD 14766.09 LYM
MAN 0.065 USD 32 MAN
MGO 0.0099475 USD 160 MGO
MIT 0.005112 USD 12638.23 MIT
MKR 0.041748 BTC 12.89 MKR
MKR 1.42 ETH <1 MKR
MKR 547.2 USD 1.44 MKR
MLN 23.28 USD 2168.77 MLN
MNA 0.00000552 BTC 11109.9 MNA
MNA 0.067345 USD 226945.06 MNA
MTN 0.0031265 USD 1497 MTN
NCA 0.00046989 USD 143791.55 NCA
NEC 0.00044378 ETH 4327.88 NEC
NEC 0.16695 USD 39239.66 NEC
NEO 0.00122 BTC 6102.22 NEO
NEO 0.041896 ETH 162.53 NEO
NEO 13.52 EUR 517.39 NEO
NEO 12.23 GBP 77.03 NEO
NEO 1654.64 JPY 110.74 NEO
NEO 15.9 USD 38142.01 NEO
NUT 25.86 USD <1 NUT
NUT 23.45 UST <1 NUT
ODE 0.0171 USD 31942.83 ODE
OKB 5.04 USD 13.48 OKB
OKB 5 UST <1 OKB
OMG 0.00023779 BTC 115921.66 OMG
OMG 0.0080789 ETH 1025.22 OMG
OMG 3.1 USD 242331.34 OMG
OMN 0.00029029 BTC 3.05 OMN
OMN 4 USD 3 OMN
ONL 0.0177 USD 601 ONL
ORS 0.0058272 USD 8852.12 ORS
PAI 0.012084 USD 921.86 PAI
PAS 0.00094518 USD 99365 PAS
PAX 0.99881 USD 30.5 PAX
PAX 1 UST 30.5 PAX
PNK 0.0001713 ETH 226505.65 PNK
PNK 0.066457 USD 2554.78 PNK
POA 0.018399 USD 267.91 POA
POY 0.061645 USD 55 POY
QSH 0.034001 USD 16605.72 QSH
QTM 0.00015871 BTC 3576.72 QTM
QTM 2.06 USD 2713.63 QTM
Rimbit (RBT) 12949 USD 1.37 RBT
RCN 0.040213 USD 2017.69 RCN
RDN 0.17818 USD 137.02 RDN
Augur (REP) 0.00094692 BTC 24.88 REP
Augur (REP) 12.09 USD 16.56 REP
REQ 0.019006 USD 68668.62 REQ
RIF 0.098131 USD 238203.9 RIF
RINGX 0.043564 USD 58116.59 RINGX
RLC 0.00005979 BTC 108.54 RLC
RLC 0.78169 USD 122.48 RLC
RRB 0.715 USD 15 RRB
RRB 0.8093 UST 2166.54 RRB
RRT 0.030999 USD 71.73 RRT
RTE 0.0004301 USD 16530.8 RTE
SAN 0.00001013 BTC 17787.03 SAN
SAN 0.00033 ETH 350 SAN
SAN 0.13366 USD 60069.42 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00017671 USD 544544.64 SEE
SNG 0.0048772 USD 404387.25 SNG
Status (SNT) 0.023 USD 115979.09 SNT
SNX 3.51 USD 2568.74 SNX
SNX 3.51 UST 628.4 SNX
SPK 0.010467 USD 88477.01 SPK
STJ 0.35014 USD 7831.66 STJ
SWM 0.01111 USD 12384.15 SWM
TKN 0.28762 USD 1463.48 TKN
TNB 0.001778 USD 7691805.69 TNB
TRI 0.00064342 USD 395693.94 TRI
TRON (TRX) 0.00000206 BTC 2770822.85 TRX
TRON (TRX) 0.0000698 ETH 149360.25 TRX
TRON (TRX) 0.022905 EUR 822957.68 TRX
TRON (TRX) 0.026792 USD 8862540.44 TRX
TSD 1 USD 466.07 TSD
TSD 1 UST 114.87 TSD
UDC 0.999 USD 26798.97 UDC
UDC 1 UST 6008.41 UDC
UFR 0.042 USD 21160.48 UFR
UNI 2.64 USD 64660.16 UNI
UNI 2.64 UST 45815.23 UNI
UOS 0.00000607 BTC 339905.88 UOS
UOS 0.079303 USD 467145.76 UOS
USK 0.997 USD 4.23 USK
UST 0.00007675 BTC 1539.74 UST
UST 6.64 CNHT 5027.32 UST
UST 0.0178648 LTC 5989.16 UST
UST 0.9999 USD 27228983.41 UST
UTK 0.09784 USD 1099.8 UTK
UTN 0.0020033 USD 1000 UTN
VEE 0.001699 USD 20000 VEE
VET 0.00000082 BTC 6082759.19 VET
VET 0.010651 USD 1172731.37 VET
VLD 0.0033535 USD 20916.52 VLD
VSY 0.00000115 BTC 114892.7 VSY
VSY 0.015 USD 99308.46 VSY
WAX 0.035554 USD 2361.93 WAX
WBT 31.2 ETH <1 WBT
WBT 13247 USD <1 WBT
WPR 0.0063174 USD 1500 WPR
WTC 0.44 USD 106.64 WTC
XAGF0 23.14 USTF0 66.47 XAGF0
XAUT 0.14453 BTC 45.53 XAUT
XAUT 1873.6 USD 23.32 XAUT
XAUT 1883.5 UST 4.13 XAUT
ClearingHouse (XCH) 0.00007976 BTC <1 XCH
ClearingHouse (XCH) 0.0028328 ETH 5791.93 XCH
ClearingHouse (XCH) 1.09 USD 5628.67 XCH
Stellar (XLM) 0.00000607 BTC 1847334.04 XLM
Stellar (XLM) 0.00020645 ETH 7863.36 XLM
Stellar (XLM) 0.079142 USD 1720405.58 XLM
Monero (XMR) 0.0097752 BTC 3438.77 XMR
Monero (XMR) 127.57 USD 8753.13 XMR
RateCoin (XRA) 0.0065879 USD 211 XRA
Ripple (XRP) 0.00001893 BTC 2509143.82 XRP
Ripple (XRP) 0.2462 USD 7762559.47 XRP
XTZ 0.00015453 BTC 86235.61 XTZ
XTZ 2.01 USD 177680.66 XTZ
Verge (XVG) 0.0039032 USD 1113281.37 XVG
YFI 12882 USD 15.06 YFI
YFI 12898 UST 10.5 YFI
YGG 0.00015425 USD 73898 YGG
YYW 0.007 USD 68853.91 YYW
ZBT 0.26006 USD 5365.71 ZBT
ZCN 0.166 USD 49.9 ZCN
Zcash (ZEC) 0.0044903 BTC 2125.69 ZEC
Zcash (ZEC) 58.52 USD 5433.29 ZEC
ZIL 0.0178 USD 50096.41 ZIL
ZRX 0.00002632 BTC 62295.34 ZRX
ZRX 0.00089135 ETH 28884.92 ZRX
ZRX 0.3427 USD 424817.44 ZRX
Total 24h Volume 266 969 200 USD