BitFinex Cryptocurrency exchange

https://www.bitfinex.com/

Updated: 28 January 2022 07:15:06 UTC+00:00

Currency Rate 24h Volume
1INCH 1.57 USD 106964.7 1INCH
1INCH 1.57 UST 40232.57 1INCH
AAA 36734 BBB 1653.1 AAA
AAVE 143.2 USD 1019.18 AAVE
AAVE 143.06 UST 1416.24 AAVE
Cardano (ADA) 0.000028 BTC 194663.82 ADA
Cardano (ADA) 1.03 USD 2578183.63 ADA
Cardano (ADA) 1.03 UST 1061506.54 ADA
ADAF0 1.03 USTF0 19559081.16 ADAF0
AIX 0.010759 USD 508200.38 AIX
AIX 0.01075 UST 545263.18 AIX
ALBT 0.34737 USD 9674.91 ALBT
ALBT 0.3465 UST 11130.39 ALBT
ALG 0.00002552 BTC 350565.39 ALG
ALG 0.93749 USD 2041897.18 ALG
ALG 0.93956 UST 803700.86 ALG
ALGF0 0.9366 USTF0 1462418.72 ALGF0
Synereo (AMP) 0.0000239 BTC 259343.98 AMP
Synereo (AMP) 0.87949 USD 157183.46 AMP
Synereo (AMP) 0.87891 UST 400988.59 AMP
AMPF0 0.88533 USTF0 104826.53 AMPF0
Anoncoin (ANC) 1.35 USD 97772.38 ANC
Anoncoin (ANC) 1.35 UST 35392.14 ANC
Aragon (ANT) 0.00014303 BTC 2311.4 ANT
Aragon (ANT) 0.0022042 ETH 2765.39 ANT
Aragon (ANT) 5.27 USD 9879.53 ANT
ATO 0.0007927 BTC 6649.15 ATO
ATO 0.012152 ETH 6780.11 ATO
ATO 29.05 USD 123518.57 ATO
ATO 29.11 UST 11953.42 ATO
ATOF0 29.02 USTF0 61239.5 ATOF0
AVAX 0.0017457 BTC 8209.85 AVAX
AVAX 64.05 USD 23687.2 AVAX
AVAX 64.17 UST 54635.85 AVAX
AXS 46.72 USD 87263.58 AXS
AXS 46.67 UST 33907 AXS
AXSF0 46.61 USTF0 6560.34 AXSF0
B21X 0.032157 USD 23546.73 B21X
B21X 0.032153 UST 23403.95 B21X
BAL 11.57 USD 3781.18 BAL
BAL 11.56 UST 5946.97 BAL
BAND 3.45 USD 20889.92 BAND
BAND 3.45 UST 3210.02 BAND
BAT 0.00002332 BTC 50656.79 BAT
BAT 0.0003601 ETH 4308.89 BAT
BAT 0.8538 USD 80083.73 BAT
BAT 0.85801 UST 13122.05 BAT
BCHN 285.71 USD 485.08 BCHN
BEST 0.87748 USD 432.91 BEST
BFT 0.008858 USD 161745.08 BFT
BMI 0.13815 USD 298.65 BMI
BMI 0.13745 UST 286.05 BMI
BNT 2.34 USD 24749 BNT
BOBA 1.61 USD 111291.39 BOBA
BOBA 1.61 UST 121474.67 BOBA
BOSON 0.9342 USD 41546.32 BOSON
BOSON 0.9291 UST 38572.1 BOSON
Bitcoin SV (BSV) 0.0023801 BTC 578.88 BSV
Bitcoin SV (BSV) 87.25 USD 3802.21 BSV
Bitcoin (BTC) 234550 CNHT <1 BTC
Bitcoin (BTC) 32979 EUR 416.45 BTC
Bitcoin (BTC) 32974 EUT 24.9 BTC
Bitcoin (BTC) 27439 GBP 268.73 BTC
Bitcoin (BTC) 4247617.38 JPY 237.98 BTC
Bitcoin (BTC) 37184 MIM 1.83 BTC
Bitcoin (BTC) 36712 USD 6017.17 BTC
Bitcoin (BTC) 36680 UST 971.44 BTC
Bitcoin (BTC) 20.44 XAUT 3.96 BTC
Bitcoin (BTC) 40550 XCH <1 BTC
BTCF0 32977 EUTF0 83.92 BTCF0
BTCF0 36686 USTF0 2530.81 BTCF0
Bitcoin Gold (BTG) 0.0007708 BTC 934.04 BTG
Bitcoin Gold (BTG) 28.42 USD 577.84 BTG
BTSE 7.58 USD 2617.07 BTSE
BTT 0.0021107 USD 18103064.57 BTT
CEL 2.07 USD 12778.68 CEL
CEL 2.07 UST 33930.14 CEL
CHEX 0.05383 USD 59843.25 CHEX
CHSB 0.00001557 BTC 294593.92 CHSB
CHSB 0.57793 USD 364653.26 CHSB
CHSB 0.5792 UST 432269.32 CHSB
CHZ 0.17667 USD 257111.2 CHZ
CHZ 0.17837 UST 86257.48 CHZ
CLO 0.0048087 USD 10790026.47 CLO
CNH 1 CNHT 79.14 CNH
COMP 122.13 USD 1381.83 COMP
COMP 122.17 UST 1168.24 COMP
CRV 2.79 USD 41373.46 CRV
CRV 2.78 UST 16835.26 CRV
CRVF0 2.78 USTF0 522859.5 CRVF0
CTK 1.42 USD 11242.71 CTK
CTK 1.41 UST 13618.8 CTK
DAI 0.00002722 BTC 3494.65 DAI
DAI 0.00041937 ETH 8535.85 DAI
DAI 1 USD 66421.74 DAI
Dash (DASH) 0.0025292 BTC 391.86 DASH
Dash (DASH) 92.65 USD 3336.32 DASH
DAT 0.00000199 BTC 6179.09 DAT
DAT 0.07151 USD 67324.72 DAT
Decred (DCR) 59.21 USD 7.56 DCR
Digibyte (DGB) 0.022156 USD 366299.57 DGB
DOG 3.82 BTC <1 DOG
DOG 140940 USD <1 DOG
DOG 141210 UST <1 DOG
Dogecoin (DOGE) 0.0000038 BTC 645996.24 DOGE
Dogecoin (DOGE) 0.13976 USD 10585011.43 DOGE
Dogecoin (DOGE) 0.13963 UST 5026939.53 DOGE
DORA 6.35 USD 16.8 DORA
DORA 6.6 UST 4.14 DORA
DOT 0.00048564 BTC 7228.42 DOT
DOT 17.82 USD 292880.48 DOT
DOT 17.8 UST 97876.04 DOT
DOTF0 0.00048538 BTCF0 19781.4 DOTF0
DOTF0 17.8 USTF0 167161.41 DOTF0
DUSK 0.0000174 BTC 396629.71 DUSK
DUSK 0.64056 USD 1689657.04 DUSK
DVF 5.85 USD 5656.41 DVF
EDO 0.00001602 BTC 1905.66 EDO
EDO 0.00024793 ETH 2016.16 EDO
EDO 0.58509 USD 7195.57 EDO
EGLD 142.89 USD 1989.06 EGLD
EGLD 142.6 UST 1190.19 EGLD
ENJ 1.59 USD 37684.51 ENJ
EOS 0.00006021 BTC 214879.18 EOS
EOS 0.00092539 ETH 158985.94 EOS
EOS 1.98 EUR 173773.79 EOS
EOS 1.65 GBP 7829.79 EOS
EOS 255.73 JPY 39406.19 EOS
EOS 2.21 USD 1014440.71 EOS
EOS 2.21 UST 154570.3 EOS
EOSDT 0.51 USD 1350.9 EOSDT
EOSDT 0.60002 UST 585.5 EOSDT
EOSF0 2.21 USTF0 5261292.49 EOSF0
ESS 0.0013058 USD 12308764.84 ESS
Ethereum Classic (ETC) 0.00066221 BTC 699.57 ETC
Ethereum Classic (ETC) 24.43 USD 7409.38 ETC
Ethereum Classic (ETC) 24.29 UST 676.06 ETC
Ethereum (ETH) 0.065075 BTC 5075.96 ETH
Ethereum (ETH) 2147.8 EUR 3639.53 ETH
Ethereum (ETH) 2143.7 EUT 281.33 ETH
Ethereum (ETH) 1785.7 GBP 2493.75 ETH
Ethereum (ETH) 276240 JPY 2632.7 ETH
Ethereum (ETH) 2388.3 USD 35816.18 ETH
Ethereum (ETH) 2386.6 UST 8329.8 ETH
Ethereum (ETH) 1.33 XAUT 13.76 ETH
ETH2X 0.96998 ETH <1 ETH2X
ETH2X 2394 USD <1 ETH2X
ETH2X 2245.3 UST <1 ETH2X
ETHF0 0.065047 BTCF0 11890.71 ETHF0
ETHF0 2145.7 EUTF0 467.17 ETHF0
ETHF0 2384.8 USTF0 31597.77 ETHF0
ETP 0.00000299 BTC 34589.96 ETP
ETP 0.00004613 ETH 13943.37 ETP
ETP 0.11016 USD 64870.02 ETP
Euro (EUR) 1.11 UST 440578.48 EUR
EURF0 1.11 USTF0 208262.33 EURF0
EUS 1.14 USD 2.19 EUS
EUT 1 EUR 538507.03 EUT
EUT 1.11 USD 614512.13 EUT
EUT 1.11 UST 544793.37 EUT
EXO 1 USD <1 EXO
FCL 0.076539 USD 299291.91 FCL
FCL 0.076478 UST 62959.36 FCL
FET 0.30564 USD 54525.47 FET
FET 0.30606 UST 16250.07 FET
FIL 18.95 USD 19836.98 FIL
FIL 18.94 UST 25371.18 FIL
FILF0 18.92 USTF0 38394.49 FILF0
FORTH 5.2 USD 353.53 FORTH
FORTH 5.18 UST 296.98 FORTH
FTM 2.06 USD 2989654.14 FTM
FTM 2.06 UST 316542.83 FTM
FTMF0 2.05 USTF0 1802608.47 FTMF0
FTT 38.33 USD 7658.26 FTT
FTT 38.92 UST 1616.04 FTT
FUN 0.0096113 USD 344061.45 FUN
GBPF0 1.34 USTF0 156.39 GBPF0
GNO 256.72 USD 143.35 GNO
Golem (GNT) 0.33791 USD 27728.94 GNT
GOT 0.060806 EUR 575.89 GOT
GOT 0.06665 USD 29223.23 GOT
Grantcoin (GRT) 0.40824 USD 160170.32 GRT
Grantcoin (GRT) 0.40851 UST 78003.74 GRT
GTX 6.41 USD 1467.89 GTX
GTX 6.41 UST 1834.11 GTX
HEZ 7.38 USD 2616.53 HEZ
HEZ 7.4 UST 1149.34 HEZ
HMT 0.54622 USD 19401.2 HMT
HMT 0.54584 UST 32771.08 HMT
ICE 4.13 USD 49959.66 ICE
ICP 0.00053516 BTC 2076.97 ICP
ICP 19.66 USD 9621.39 ICP
ICP 19.65 UST 5294.53 ICP
IDX 0.24939 USD 442793.92 IDX
IDX 0.25264 UST 333569.81 IDX
IOT 0.00002171 BTC 172101.68 IOT
IOT 0.00033393 ETH 21026.39 IOT
IOT 0.71793 EUR 40500.8 IOT
IOT 0.5964 GBP 2549.58 IOT
IOT 92.4 JPY 14624.37 IOT
IOT 0.79755 USD 1109247.98 IOT
IOTF0 0.79769 USTF0 2156996.58 IOTF0
IQX 0.0090139 USD 1221412.57 IQX
IQX 0.0089405 UST 2022477.48 IQX
JASMY 0.046647 USD 5888446.01 JASMY
JASMY 0.046636 UST 3756710.87 JASMY
JPYF0 0.0086426 USTF0 12266 JPYF0
JST 0.00000112 BTC 106941.09 JST
JST 0.040877 USD 2114483.24 JST
JST 0.040925 UST 262559.99 JST
KAI 0.042409 USD 125246.17 KAI
KAI 0.042999 UST 38771.23 KAI
KAN 0.0017549 USD 420610.61 KAN
KAN 0.0017491 UST 2051760.44 KAN
KhanCoin (KNC) 0.0000504 BTC 1425.66 KNC
KhanCoin (KNC) 1.78 USD 23260.37 KNC
KSM 165.63 USD 293.29 KSM
KSM 165.94 UST 70.51 KSM
LEO 0.00009302 BTC 19632.7 LEO
LEO 1.53 EOS 11784.29 LEO
LEO 0.0014335 ETH 18040.01 LEO
LEO 3.42 USD 84648.28 LEO
LEO 3.41 UST 75976.5 LEO
LINK 15.06 USD 380058.61 LINK
LINK 15.06 UST 109618.85 LINK
LRC 0.94912 USD 87075.09 LRC
Litecoin (LTC) 0.0028856 BTC 2859.77 LTC
Litecoin (LTC) 106.02 USD 59759.74 LTC
Litecoin (LTC) 105.98 UST 6474.74 LTC
LTCF0 0.0028854 BTCF0 11523.6 LTCF0
LTCF0 105.85 USTF0 73350.41 LTCF0
LUNA 0.0014207 BTC 274118.86 LUNA
LUNA 52.13 USD 1371633.33 LUNA
LUNA 52.1 UST 1193521.66 LUNA
LYM 0.0031182 USD 878752.76 LYM
MATIC 0.00004421 BTC 113624.39 MATIC
MATIC 1.62 USD 1495379.26 MATIC
MATIC 1.62 UST 1281959.02 MATIC
MIM 0.9952 USD 2549899.25 MIM
MIM 0.99449 UST 1793946.08 MIM
MIR 1.16 USD 300878.09 MIR
MIR 1.15 UST 424264.24 MIR
MKR 1780.3 USD 35.51 MKR
MKR 1781.8 UST 9.4 MKR
MLN 53.82 USD 52.06 MLN
MNA 0.0000605 BTC 39314.27 MNA
MNA 2.23 USD 141737.01 MNA
MOB 4.48 USD 28873.85 MOB
MOB 4.47 UST 34457.71 MOB
NEAR 10.33 USD 55317.86 NEAR
NEAR 10.33 UST 45511.12 NEAR
NEO 0.00049648 BTC 380.59 NEO
NEO 0.007528 ETH 103.59 NEO
NEO 15.75 EUR 62.58 NEO
NEO 13.84 GBP 14.55 NEO
NEO 2127.5 JPY 15.96 NEO
NEO 18.27 USD 9604.01 NEO
NEO 18.24 UST 541.98 NEO
NEOF0 18.23 USTF0 69065.79 NEOF0
NEXO 0.00004858 BTC 136073.91 NEXO
NEXO 1.79 USD 10420.13 NEXO
NEXO 1.78 UST 282400.44 NEXO
OCEAN 0.54066 USD 298294.68 OCEAN
OCEAN 0.53997 UST 170733.22 OCEAN
ODE 0.00153 USD 404867.74 ODE
OMG 0.00012152 BTC 46045.7 OMG
OMG 0.0018687 ETH 4008.55 OMG
OMG 4.46 USD 401939.5 OMG
OMGF0 4.46 USTF0 431521.36 OMGF0
OMN 2.98 USD 6.51 OMN
ORS 0.00053656 USD 612888.88 ORS
OXY 0.44075 USD 468569.94 OXY
OXY 0.43989 UST 478392.51 OXY
PAS 0.0016 USD 33484.17 PAS
PAX 1 USD 543.31 PAX
PAX 0.99887 UST 2266.34 PAX
PLU 15.03 USD 9292.37 PLU
PNG 0.33219 USD 62.84 PNG
PNG 0.33099 UST 15.19 PNG
PNK 0.00003197 ETH 64256.29 PNK
PNK 0.076783 USD 23980.93 PNK
QRDO 2.29 USD 13255.66 QRDO
QRDO 2.29 UST 21796.63 QRDO
QSH 0.07 USD 14641.25 QSH
QTF 0.00027367 BTC 2486.14 QTF
QTF 10.08 USD 2734.67 QTF
QTM 0.00015603 BTC 387.98 QTM
QTM 5.67 USD 4933.5 QTM
Rimbit (RBT) 36938 USD <1 RBT
REEF 0.0082849 USD 175457.72 REEF
REEF 0.0085629 UST 268145.67 REEF
Augur (REP) 0.00033765 BTC 339.01 REP
Augur (REP) 12.43 USD 353.47 REP
REQ 0.21943 USD 175520.1 REQ
ROSE 0.30732 USD 503793.64 ROSE
ROSE 0.30701 UST 273677.74 ROSE
RRT 0.077583 USD 57832.98 RRT
SAN 0.0000049 BTC 4520 SAN
SAN 0.00007766 ETH 18.95 SAN
SAN 0.19604 USD 5473.74 SAN
SGB 0.093877 USD <1 SGB
SGB 0.09378322 UST <1 SGB
SHIB 0.00002092 USD 79348972468.75 SHIB
SHIB 0.00002091 UST 55545236699.11 SHIB
Status (SNT) 0.046838 USD 95928.52 SNT
SNX 4.55 USD 13063.43 SNX
SNX 4.54 UST 15116.56 SNX
SOL 0.00244 BTC 2570.94 SOL
SOL 89.56 USD 142673.23 SOL
SOL 89.62 UST 53592.98 SOL
SOLF0 0.0024371 BTCF0 1597.77 SOLF0
SOLF0 89.42 USTF0 97270.98 SOLF0
SPELL 0.0055808 MIM 1906322.43 SPELL
SPELL 0.0055834 USD 32064142.1 SPELL
SPELL 0.0055691 UST 37528879.56 SPELL
SRM 2.14 USD 76088.2 SRM
SRM 2.14 UST 84846.98 SRM
STJ 1.07 USD 19586.21 STJ
SUKU 0.32349 USD 28359.47 SUKU
SUKU 0.32291 UST 13329.21 SUKU
SUN 0.014 USD 4813002.96 SUN
SUN 0.013976 UST 113834.53 SUN
SUSHI 4.07 USD 504810.99 SUSHI
SUSHI 4.07 UST 334498.87 SUSHI
SXX 0.32 USD <1 SXX
SXX 0.31968032 UST <1 SXX
THETA 2.9 USD 2757.73 THETA
THETA 2.89 UST 931.36 THETA
TLOS 0.55667 USD 27511 TLOS
TLOS 0.55538 UST 15160.98 TLOS
TRADE 0.51608 USD 38011.23 TRADE
TRADE 0.51629 UST 56138.79 TRADE
TRON (TRX) 0.00000154 BTC 2580288.61 TRX
TRON (TRX) 0.00002358 ETH 146922.04 TRX
TRON (TRX) 0.05058 EUR 2030437.43 TRX
TRON (TRX) 0.05631012 USD 7603974.5 TRX
TRON (TRX) 0.056288 UST 404108.02 TRX
TRXF0 0.056307 USTF0 8979872.49 TRXF0
TSD 1 USD 3550 TSD
TSD 1 UST 1100 TSD
UDC 1 USD 1479149.06 UDC
UDC 0.99951 UST 176429.34 UDC
UNI 10.19 USD 25967.33 UNI
UNI 10.17 UST 39120.99 UNI
UNIF0 10.18 USTF0 1206963.72 UNIF0
UOP 0.069105 USD 2861.46 UOP
UOP 0.06622 UST 4308.21 UOP
UOS 0.00002732 BTC 56004.28 UOS
UOS 1 USD 84847.81 UOS
UST 6.39 CNHT 98.52 UST
UST 1 USD 43458387.49 UST
UTK 0.23942 USD 147797.93 UTK
VEE 0.0064713 USD 51210.71 VEE
VELO 0.056651 USD 5975.14 VELO
VELO 0.057235 UST 3884.5 VELO
VET 0.00000142 BTC 1568756.23 VET
VET 0.052149 USD 1526697.94 VET
VET 0.05206 UST 532783.54 VET
VSY 0.00000037 BTC 6418696.3 VSY
VSY 0.013503 USD 7951889.02 VSY
WAVES 9.6 USD 5893.06 WAVES
WAVES 9.57 UST 2423.67 WAVES
WAX 0.29752 USD 15582.64 WAX
WBT 36680 USD <1 WBT
WILD 1.46 USD 4658.88 WILD
WILD 1.47 UST 4631.25 WILD
WNCG 1.05 USD 327.9 WNCG
WNCG 1.07 UST 309.23 WNCG
WOO 0.59589 USD 260.05 WOO
WOO 0.56936 UST 212.18 WOO
XAGF0 22.63 USTF0 340.85 XAGF0
XAUT 0.048938 BTC 16.77 XAUT
XAUT 1796.4 USD 34.54 XAUT
XAUT 1793.7 UST 230.53 XAUT
ClearingHouse (XCH) 1.05 USD 2311.83 XCH
XDC 0.061662 USD 331203.91 XDC
XDC 0.061535 UST 1319748.8 XDC
Stellar (XLM) 0.00000523 BTC 702725.28 XLM
Stellar (XLM) 0.00008 ETH 35380.11 XLM
Stellar (XLM) 0.19184 USD 3744926.91 XLM
Stellar (XLM) 0.19177 UST 566358.56 XLM
XLMF0 0.1917 USTF0 10711253.93 XLMF0
Monero (XMR) 0.0039033 BTC 4021.64 XMR
Monero (XMR) 143.46 USD 2977.7 XMR
Monero (XMR) 143.42 UST 594.22 XMR
XMRF0 142.98 USTF0 20290.28 XMRF0
RateCoin (XRA) 0.01376 USD 243374.97 XRA
XRD 0.00000442 BTC 361684.69 XRD
XRD 0.16184 USD 742191.45 XRD
Ripple (XRP) 0.00001636 BTC 386019.83 XRP
Ripple (XRP) 0.60084 USD 4177230.3 XRP
Ripple (XRP) 0.60121 UST 206674.87 XRP
XRPF0 0.00001637 BTCF0 359392.08 XRPF0
XRPF0 0.59971 USTF0 1931155.35 XRPF0
XSN 0.0643 USD 277778.14 XSN
XTZ 0.00007879 BTC 28365.61 XTZ
XTZ 2.9 USD 750454.75 XTZ
XTZ 2.89 UST 64684.02 XTZ
XTZF0 2.89 USTF0 2512938.06 XTZF0
Verge (XVG) 0.0097328 USD 6423461.6 XVG
YFI 23280 USD 14.81 YFI
YFI 23343 UST 3.43 YFI
YGG 0.0001632 USD 16006601.16 YGG
ZCN 0.28839 USD 90867.5 ZCN
Zcash (ZEC) 0.0024025 BTC 451.34 ZEC
Zcash (ZEC) 88.01 USD 5235.31 ZEC
ZECF0 87.85 USTF0 28382.15 ZECF0
ZIL 0.0000012 BTC 272373.4 ZIL
ZIL 0.044454 USD 243201.05 ZIL
ZMT 2.77 USD 30713.49 ZMT
ZMT 2.78 UST 3951.88 ZMT
ZRX 0.00001421 BTC 133426.74 ZRX
ZRX 0.00021824 ETH 37558.09 ZRX
ZRX 0.5229 USD 593170.25 ZRX
Total 24h Volume 840 592 800 USD