BitFinex Cryptocurrency exchange

https://www.bitfinex.com/

Updated: 20 July 2019 14:37:52 UTC+00:00

Currency Rate 24h Volume
ABS 0.00009095 ETH 3668.34 ABS
ABS 0.020535 USD 1071.92 ABS
AGI 0.00000257 BTC 3095.86 AGI
AGI 0.027 USD 2000 AGI
AID 0.0197 USD 2720.78 AID
AIO 0.00000809 BTC 535.8 AIO
AIO 0.00038785 ETH 129.87 AIO
AIO 0.08355 USD 1185.71 AIO
ALG 0.0000678 BTC 17235.42 ALG
ALG 0.73 USD 383.38 ALG
ALG 0.73969 UST 6347.71 ALG
Synereo (AMP) 1.28 USD 57662.31 AMP
Synereo (AMP) 1.24 UST 266777.48 AMP
Aragon (ANT) 0.00007973 BTC 58.7 ANT
Aragon (ANT) 0.0036824 ETH 267.48 ANT
AST 0.0001855 ETH 1207.04 AST
ATM 0.00045501 USD 19277.63 ATM
ATO 0.00037957 BTC 111.87 ATO
ATO 0.017728 ETH 338.46 ATO
ATO 4.04 USD 885.43 ATO
AUC 0.00000081 BTC 20953.58 AUC
AUC 0.00003725 ETH 14467.41 AUC
AUC 0.0074998 USD 20507.2 AUC
AVT 0.00001498 BTC 157.94 AVT
AVT 0.00067494 ETH 1698.8 AVT
AVT 0.10451 USD 6284.15 AVT
BAB 0.030158 BTC 4023.2 BAB
BAB 319.6 USD 14305.81 BAB
BAB 316.62 UST 62.91 BAB
BAT 0.00002437 BTC 12526.97 BAT
BAT 0.0011227 ETH 19.83 BAT
BAT 0.2599 USD 45751.92 BAT
BBN 0.00054 USD 6134 BBN
BCI 0.0000056 BTC 79.51 BCI
BCI 0.06006 USD 125433.31 BCI
BFT 0.0000027 BTC 17906.87 BFT
BFT 0.00012236 ETH 772.35 BFT
BFT 0.02871 USD 13383.34 BFT
BOX 0.031338 USD 16340.61 BOX
Bitcoin SV (BSV) 0.016872 BTC 20096.64 BSV
Bitcoin SV (BSV) 178.1 USD 64431.41 BSV
Bitcoin (BTC) 9447.7 EUR 705.37 BTC
Bitcoin (BTC) 8390.5 GBP 52.3 BTC
Bitcoin (BTC) 1143700 JPY 130.15 BTC
Bitcoin (BTC) 10613 USD 7782.4 BTC
Bitcoin Gold (BTG) 0.0026666 BTC 34367.6 BTG
Bitcoin Gold (BTG) 26.36 USD 199375.86 BTG
BTT 0.00000009 BTC 2071658.88 BTT
BTT 0.0010187 USD 10797034.44 BTT
CBT 0.050002 USD 614.5 CBT
CLO 0.00000026 BTC 50473.81 CLO
CLO 0.00242 USD 2462.88 CLO
CND 0.0090001 USD 16343.11 CND
CNN 0.0000006 ETH 467026.26 CNN
CNN 0.00014 USD 4535666 CNN
CTX 0.00001134 BTC 84.77 CTX
DAD 0.00000553 BTC 1327.93 DAD
DAD 0.00024089 ETH 999 DAD
DAI 0.00009342 BTC 3421.96 DAI
DAI 0.004352 ETH 15266.59 DAI
DAI 0.98804 USD 44757.11 DAI
Dash (DASH) 0.011056 BTC 1988.65 DASH
Dash (DASH) 117.33 USD 6082.62 DASH
DAT 0.00000138 BTC 38306.7 DAT
DAT 0.00006762 ETH 5620.22 DAT
DAT 0.0146 USD 105131.99 DAT
Digibyte (DGB) 0.0000011 BTC 23655.44 DGB
Digibyte (DGB) 0.011406 USD 3215.47 DGB
DGX 0.20224 ETH 86.98 DGX
DGX 45.84 USD 71.18 DGX
DTA 0.00000008 BTC 530549.5 DTA
DTA 0.00000401 ETH 19131.31 DTA
DTH 0.00000058 BTC 14626.9 DTH
DTH 0.00579 USD 419.27 DTH
DUS 0.00002308 BTC 419652.19 DUS
DUS 0.2445 USD 244434.63 DUS
EDO 0.00007176 BTC 19672.55 EDO
EDO 0.0033125 ETH 126.18 EDO
EDO 0.74836 USD 32163.07 EDO
ELF 0.00001233 BTC 7293.59 ELF
ELF 0.1336 USD 9792.86 ELF
ENJ 0.09 USD 17352.31 ENJ
EOS 0.0003991 BTC 240709.18 EOS
EOS 0.018594 ETH 50581.94 EOS
EOS 3.75 EUR 205468.35 EOS
EOS 3.33 GBP 24971.07 EOS
EOS 447.77 JPY 30822.97 EOS
EOS 4.22 USD 1740825.48 EOS
EOS 4.17 UST 46708.98 EOS
Ethereum Classic (ETC) 0.00058087 BTC 23745.89 ETC
Ethereum Classic (ETC) 6.14 USD 82178.12 ETC
Ethereum (ETH) 0.021441 BTC 18095.12 ETH
Ethereum (ETH) 198.88 EUR 4885.99 ETH
Ethereum (ETH) 180.46 GBP 267.16 ETH
Ethereum (ETH) 24065.71 JPY 1857.3 ETH
Ethereum (ETH) 227.41 USD 46556.89 ETH
Ethereum (ETH) 226.65 UST 5092.34 ETH
ETP 0.00011793 BTC 948004.5 ETP
ETP 0.0055553 ETH 8850.54 ETP
ETP 1.29 USD 268734.32 ETP
EUS 0.0050416 ETH 25.97 EUS
EUS 1.12 USD 1068 EUS
FOA 0.060149 USD 614.55 FOA
FUN 0.00000033 BTC 28275.87 FUN
FUN 0.0000147 ETH 10465.42 FUN
FUN 0.0037 USD 55570.98 FUN
Genstake (GEN) 0.00041901 ETH 41821.31 GEN
Genstake (GEN) 0.09668 USD 33925.43 GEN
Golem (GNT) 0.00000662 BTC 4887.74 GNT
Golem (GNT) 0.00029392 ETH 4295.5 GNT
Golem (GNT) 0.068564 USD 35338.5 GNT
GOT 0.3721 EUR 75.51 GOT
GOT 0.427 USD 1406.67 GOT
HOT 0.00000063 BTC 33127.72 HOT
HOT 0.00002855 ETH 7573.9 HOT
HOT 0.0059 USD 6225.88 HOT
IMP 0.0000175 ETH 73683.32 IMP
IMP 0.007 USD 157378.02 IMP
INT 0.0548 USD 20098.78 INT
IOS 0.0072 USD 49956.92 IOS
IOT 0.00003108 BTC 1995657.8 IOT
IOT 0.001441 ETH 85097.57 IOT
IOT 0.28825 EUR 105729.25 IOT
IOT 0.25813902 GBP 54687.22 IOT
IOT 34.98 JPY 35907.71 IOT
IOT 0.32851 USD 4993612.66 IOT
IQX 0.00056598 EOS 1927.4 IQX
IQX 0.0022001 USD 4826.1 IQX
KAN 0.004757 USD 1121203.61 KAN
KAN 0.00474 UST 946134.01 KAN
KhanCoin (KNC) 0.00079756 ETH 74.2 KNC
KhanCoin (KNC) 0.17306 USD 74.28 KNC
LEO 0.00011734 BTC 162935.42 LEO
LEO 0.29487 EOS 7248.9 LEO
LEO 0.0055045 ETH 7580.19 LEO
LEO 1.24 USD 1082705.21 LEO
LEO 1.24 UST 1558513.61 LEO
LOO 0.0161 USD 1500 LOO
LRC 0.0000038 BTC 104.1 LRC
LRC 0.00016937 ETH 1058.87 LRC
LRC 0.023172 USD 104.1 LRC
Litecoin (LTC) 0.0093736 BTC 9745.95 LTC
Litecoin (LTC) 99.41 USD 82241.98 LTC
LYM 0.0000009 BTC 8330.11 LYM
LYM 0.00004192 ETH 11570.03 LYM
LYM 0.01013 USD 402.6 LYM
MGO 0.00026368 ETH 64 MGO
MGO 0.052238 USD 82591.83 MGO
MIT 0.00000248 BTC 1281.77 MIT
MIT 0.00013823 ETH 1961.71 MIT
MIT 0.030922 USD 11340.79 MIT
MKR 0.053206 BTC 12.9 MKR
MKR 535.35 DAI <1 MKR
MKR 2.55 ETH 47.38 MKR
MKR 579.48 USD <1 MKR
MLN 5 USD 147.62 MLN
MNA 0.00000447 BTC 11575.64 MNA
MNA 0.00021812 ETH 25728.42 MNA
MNA 0.049299 USD 774.59 MNA
MTN 0.00000069 BTC 499 MTN
MTN 0.000035 ETH 12432.86 MTN
MTN 0.007502 USD 6499.93 MTN
NCA 0.00000016 BTC 3215.15 NCA
NCA 0.00000764 ETH 25510.2 NCA
NCA 0.0015415 USD 2071.03 NCA
NEO 0.0012462 BTC 10546.15 NEO
NEO 0.058429 ETH 1278.83 NEO
NEO 11.83 EUR 9842.04 NEO
NEO 10.53 GBP 418.85 NEO
NEO 1421.19 JPY 78.1 NEO
NEO 13.16 USD 183893.98 NEO
NIO 0.0072 USD 8086.45 NIO
ODE 0.0000195 BTC 26893.72 ODE
ODE 0.0008691 ETH 29499.53 ODE
ODE 0.2032 USD 104350.33 ODE
OMG 0.00016386 BTC 83591.78 OMG
OMG 0.007214 ETH 4523.46 OMG
OMG 1.73 USD 560468.54 OMG
ORS 0.025 USD 2593.85 ORS
PAS 0.004 USD 448360.36 PAS
PAX 1 USD 3718.66 PAX
PNK 0.00003915 ETH 80387.6 PNK
POY 0.00000571 BTC 15391.33 POY
POY 0.050375 USD 7238.47 POY
QSH 0.00001123 BTC 1143.79 QSH
QSH 0.0005096 ETH 4122.76 QSH
QSH 0.11919 USD 14334.7 QSH
QTM 0.00029252 BTC 5572.66 QTM
QTM 0.013701 ETH 58.02 QTM
QTM 3.06 USD 10546.46 QTM
Rimbit (RBT) 10200 USD <1 RBT
RCN 0.00000177 BTC 507.13 RCN
RCN 0.000119 ETH 32088.48 RCN
RCN 0.0205 USD 2111.18 RCN
RDN 0.00002399 BTC 238.89 RDN
RDN 0.0010814 ETH 27.66 RDN
RDN 0.24693 USD 114.66 RDN
Augur (REP) 0.0011779 BTC 31.65 REP
Augur (REP) 0.055906 ETH 26.44 REP
Augur (REP) 12.5 USD 193.26 REP
REQ 0.00000124 BTC 842.2 REQ
REQ 0.00006267 ETH 13121.98 REQ
RIF 0.00001124 BTC 151453.71 RIF
RIF 0.09678 USD 2978.17 RIF
RLC 0.00002757 BTC 1994.78 RLC
RLC 0.001273 ETH 617.69 RLC
RLC 0.25809 USD 518.07 RLC
RRT 0.00000461 BTC 475.84 RRT
RRT 0.0482 USD 3654.42 RRT
SAN 0.0000951 BTC 80.8 SAN
SAN 0.004551 ETH 89.27 SAN
SAN 1 USD 20393.6 SAN
SCR 0.000255 ETH 106440.24 SCR
SCR 0.06065 USD 127993.91 SCR
SEE 0.00045362 USD 27725.58 SEE
SEN 0.00000006 BTC 10000 SEN
SEN 0.00000309 ETH 37272385.81 SEN
SEN 0.0007 USD 6130 SEN
SNG 0.0111 USD 855.14 SNG
Status (SNT) 0.0000019 BTC 1000 SNT
Status (SNT) 0.00009464 ETH 52132.02 SNT
Status (SNT) 0.02 USD 1748.39 SNT
SPK 0.00005911 ETH 247208.19 SPK
SPK 0.010645 USD 78386.32 SPK
STJ 0.0000171 BTC 141 STJ
STJ 0.0007807 ETH 42.82 STJ
STJ 0.168 USD 1000 STJ
SWM 0.000316 ETH 3717.4 SWM
SWM 0.07 USD 4758.85 SWM
TKN 0.0017686 ETH 168.47 TKN
TKN 0.39 USD 1705.86 TKN
TNB 0.0000004 BTC 730757.93 TNB
TNB 0.00001875 ETH 2181780.59 TNB
TNB 0.0042379 USD 203656.12 TNB
TRON (TRX) 0.00000265 BTC 1395547.17 TRX
TRON (TRX) 0.00012384 ETH 271384.9 TRX
TRON (TRX) 0.02502872 EUR 7669.03 TRX
TRON (TRX) 0.02244378 GBP 114722.91 TRX
TRON (TRX) 2.76 JPY 19787.21 TRX
TRON (TRX) 0.0278 USD 4691817.27 TRX
TSD 0.99711 USD 18729.4 TSD
UDC 1 USD 499.7 UDC
UFR 0.00012372 ETH 1406.5 UFR
UFR 0.025 USD 48197.58 UFR
UOS 0.00000323 BTC 1117598.25 UOS
UOS 0.038307 USD 1336796.41 UOS
UST 0.00009472 BTC 436.25 UST
UST 0.0101054 LTC 1083.77 UST
UST 1 USD 3733878.66 UST
UTK 0.00000315 BTC 27221.5 UTK
UTK 0.00014697 ETH 14559.68 UTK
UTN 0.000012 ETH 65890.16 UTN
UTN 0.003 USD 2263.32 UTN
VEE 0.00000026 BTC 554826.87 VEE
VEE 0.00001225 ETH 1178627.71 VEE
VEE 0.002755 USD 312425.89 VEE
VET 0.00000056 BTC 15047641.99 VET
VET 0.00002635 ETH 6446421.59 VET
VET 0.0062347 USD 90175.79 VET
VLD 0.00125 USD 97126.76 VLD
VSY 0.00002211 BTC 77078.62 VSY
VSY 0.23294 USD 108979.1 VSY
WAX 0.0000065 BTC 15297.44 WAX
WAX 0.00033771 ETH 4197.27 WAX
WAX 0.074892 USD 46879.34 WAX
WBT 57.3 ETH <1 WBT
WLO 0.026708 USD 185165.67 WLO
WLO 0.2852 XLM 195468.9 WLO
WPR 0.00000069 BTC 997.92 WPR
WTC 0.0076012 ETH 1011.38 WTC
WTC 1.79 USD 1340 WTC
ClearingHouse (XCH) 0.00009615 BTC 1.94 XCH
ClearingHouse (XCH) 0.0044482 ETH 864.68 XCH
ClearingHouse (XCH) 1.02 USD 692.18 XCH
Stellar (XLM) 0.00000882 BTC 382643.97 XLM
Stellar (XLM) 0.00041321 ETH 40565.73 XLM
Stellar (XLM) 0.08139142 EUR 35086.99 XLM
Stellar (XLM) 0.073826 GBP 4019.63 XLM
Stellar (XLM) 9.94 JPY 1240.46 XLM
Stellar (XLM) 0.092486 USD 295279.03 XLM
Monero (XMR) 0.0080637 BTC 4484.84 XMR
Monero (XMR) 85.37 USD 5889.08 XMR
RateCoin (XRA) 0.0085 USD 123144.67 XRA
Ripple (XRP) 0.000031 BTC 3170516.12 XRP
Ripple (XRP) 0.32867 USD 17658270.27 XRP
XTZ 0.00009535 BTC 33308.94 XTZ
XTZ 1 USD 26219.66 XTZ
Verge (XVG) 0.0000006 BTC 49120.99 XVG
Verge (XVG) 0.00003498 ETH 20057.81 XVG
Verge (XVG) 0.0049601 EUR 1625.63 XVG
Verge (XVG) 0.0047451 GBP 2156.54 XVG
Verge (XVG) 0.6383595 JPY 1703.37 XVG
Verge (XVG) 0.0063106 USD 66423.38 XVG
YGG 0.00093544 USD 1123754.47 YGG
YYW 0.00000172 BTC 19802.49 YYW
YYW 0.0000801 ETH 2000 YYW
YYW 0.0179 USD 16783.88 YYW
ZBT 0.34691 USD 739.79 ZBT
ZBT 0.35347 UST 1910 ZBT
ZCN 0.000168 ETH 4653.58 ZCN
ZCN 0.045 USD 135.73 ZCN
Zcash (ZEC) 0.0072892 BTC 1378.13 ZEC
Zcash (ZEC) 77.25 USD 7364.74 ZEC
ZIL 0.0000012 BTC 38307.02 ZIL
ZIL 0.0000508 ETH 1562.5 ZIL
ZIL 0.012 USD 4600 ZIL
ZRX 0.00002302 BTC 12018.14 ZRX
ZRX 0.0010752 ETH 8075.88 ZRX
ZRX 0.2459 USD 302400.69 ZRX
Total 24h Volume 137 198 600 USD