BitFinex Cryptocurrency exchange

https://www.bitfinex.com/

Updated: 19 September 2019 05:09:44 UTC+00:00

Currency Rate 24h Volume
ABS 0.00005853 ETH 1168.28 ABS
ABS 0.012588 USD 431.43 ABS
AGI 0.00000264 BTC 674.17 AGI
AGI 0.00013 ETH 17281.92 AGI
AGI 0.023736 USD 674.17 AGI
AID 0.00000119 BTC 2076.38 AID
AID 0.00006064 ETH 8810.35 AID
AID 0.010585 USD 37662.98 AID
AIO 0.00000865 BTC 14318.08 AIO
AIO 0.0004098 ETH 174.28 AIO
AIO 0.072011 USD 369.26 AIO
ALG 0.0000319 BTC 79243.91 ALG
ALG 0.31263 USD 6618.9 ALG
ALG 0.31103 UST 32421.54 ALG
Synereo (AMP) 0.00004175 BTC 203.81 AMP
Synereo (AMP) 0.4093 USD 54773.41 AMP
Synereo (AMP) 0.4112 UST 32933.37 AMP
Aragon (ANT) 0.0000865 BTC 614.6 ANT
Aragon (ANT) 0.0039079 ETH 24.5 ANT
Aragon (ANT) 0.61 USD 70 ANT
AST 0.00013211 ETH 771.65 AST
ATO 0.00031328 BTC 1444.99 ATO
ATO 0.015472 ETH 370.39 ATO
ATO 3.05 USD 2965.75 ATO
AUC 0.0025 USD 4769.41 AUC
AVT 0.00071 ETH 3546.34 AVT
AVT 0.11 USD 904.56 AVT
BAB 0.0315 BTC 1802.8 BAB
BAB 311.01 USD 10285.41 BAB
BAB 310.52 UST 40.71 BAB
BAT 0.000019 BTC 44500.24 BAT
BAT 0.0009266 ETH 2402.43 BAT
BAT 0.18259 USD 79372.62 BAT
BBN 0.00000157 ETH 41738.6 BBN
BBN 0.00035 USD 1000507.34 BBN
BCI 0.0000062 BTC 495.74 BCI
BCI 0.05705 USD 6825.8 BCI
BFT 0.00000192 BTC 632.54 BFT
BFT 0.000095 ETH 4137 BFT
BFT 0.020168 USD 90928.29 BFT
BNT 0.00003896 BTC 264.53 BNT
BNT 0.36383 USD 12.84 BNT
Bitcoin SV (BSV) 0.012182 BTC 1176.75 BSV
Bitcoin SV (BSV) 120.58 USD 6642.08 BSV
Bitcoin (BTC) 8966.5 EUR 910.44 BTC
Bitcoin (BTC) 7906.9 GBP 58.38 BTC
Bitcoin (BTC) 1070600 JPY 154.83 BTC
Bitcoin (BTC) 9900 USD 7815.64 BTC
Bitcoin Gold (BTG) 0.0010627 BTC 4321.07 BTG
Bitcoin Gold (BTG) 10.69 USD 26206.17 BTG
BTT 0.00000006 BTC 56112919.66 BTT
BTT 0.00056 USD 25985082.57 BTT
CBT 0.00000765 BTC 155.56 CBT
CBT 0.0525 USD 2000 CBT
CLO 0.0000001 BTC 119435.54 CLO
CLO 0.001145 USD 35000 CLO
CND 0.00000072 BTC 17074.35 CND
CND 0.000035 ETH 9747.29 CND
CND 0.0075 USD 1465.07 CND
CNN 0.000118 USD 13900106.12 CNN
CSX 0.00064149 ETH 71.37 CSX
CSX 0.091118 USD 130 CSX
CTX 0.0000189 BTC 235.81 CTX
CTX 0.000427 ETH 246.22 CTX
CTX 0.0917 USD 224.86 CTX
DAI 0.00010154 BTC 1766.23 DAI
DAI 0.0048784 ETH 16334.21 DAI
DAI 1.01 USD 50721.62 DAI
Dash (DASH) 0.0092879 BTC 2268.19 DASH
Dash (DASH) 91.92 USD 5793.8 DASH
DAT 0.00000128 BTC 190156.28 DAT
DAT 0.00006136 ETH 28886.79 DAT
DAT 0.01265 USD 277722.74 DAT
Digibyte (DGB) 0.00000078 BTC 22252.66 DGB
Digibyte (DGB) 0.0070539 USD 1998 DGB
DGX 0.22744 ETH 96.94 DGX
DGX 46.76 USD 194.8 DGX
DRN 0.00019423 ETH 1292.57 DRN
DRN 0.04 USD 582.49 DRN
DTA 0.00000006 BTC 1118542.37 DTA
DTA 0.00000616 ETH 57031.32 DTA
DTX 3.51 USD 24.07 DTX
DTX 3.68 UST 1425.53 DTX
DUS 0.00000924 BTC 26637.08 DUS
DUS 0.08847 USD 15343.64 DUS
EDO 0.00003738 BTC 42504.02 EDO
EDO 0.0018191 ETH 2093.25 EDO
EDO 0.37157 USD 70728.29 EDO
ELF 0.000501 ETH 100 ELF
ELF 0.08 USD 20064.59 ELF
ENJ 0.00033704 ETH 2238.76 ENJ
ENJ 0.0825 USD 3409.17 ENJ
EOS 0.00039027 BTC 491349.72 EOS
EOS 0.01872 ETH 33912.76 EOS
EOS 3.5 EUR 114488.3 EOS
EOS 3.11 GBP 3454.84 EOS
EOS 417.19 JPY 10542.48 EOS
EOS 3.87 USD 1698936.92 EOS
EOS 3.86 UST 63453.81 EOS
ESS 0.00000012 BTC 31808.02 ESS
ESS 0.00000342 ETH 21580.36 ESS
ESS 0.00093493 USD 131514.04 ESS
Ethereum Classic (ETC) 0.0006086 BTC 48946.64 ETC
Ethereum Classic (ETC) 6.03 USD 140800.42 ETC
Ethereum (ETH) 0.020834 BTC 20346.8 ETH
Ethereum (ETH) 185.71 EUR 9183.43 ETH
Ethereum (ETH) 164.25 GBP 66.96 ETH
Ethereum (ETH) 22111 JPY 2120.48 ETH
Ethereum (ETH) 204.31 TF0 364.63 ETH
Ethereum (ETH) 206.04 USD 123427.68 ETH
Ethereum (ETH) 205.95 UST 6545.66 ETH
ETP 0.00007908 BTC 265274.28 ETP
ETP 0.0037464 ETH 24366.66 ETP
ETP 0.785 USD 274723.31 ETP
EUS 0.0051533 ETH 775.5 EUS
EUS 1.1 USD 1676.97 EUS
FOA 0.00011584 ETH 1200.13 FOA
FOA 0.0269 USD 2225 FOA
FSN 0.00006106 BTC 93.52 FSN
FSN 0.003 ETH 11.66 FSN
FSN 0.54872 USD 5 FSN
FTT 1.31 USD 760.14 FTT
FTT 1.28 UST 1643.06 FTT
FUN 0.00000034 BTC 1695772.44 FUN
FUN 0.00001628 ETH 4076945.21 FUN
FUN 0.00332 USD 2832663.79 FUN
Genstake (GEN) 0.00038501 ETH 3152.18 GEN
Genstake (GEN) 0.08 USD 3298.39 GEN
GNO 0.075759 ETH <1 GNO
GNO 15.47 USD <1 GNO
Golem (GNT) 0.00000644 BTC 5274.54 GNT
Golem (GNT) 0.0002674 ETH 319.08 GNT
Golem (GNT) 0.059969 USD 26811.37 GNT
GOT 0.375 USD 20 GOT
HOT 0.0000006 BTC 12824.75 HOT
HOT 0.00006683 ETH 610.91 HOT
HOT 0.00651 USD 95101.9 HOT
IMP 0.00002427 ETH 71558.15 IMP
IMP 0.0055 USD 10554.47 IMP
INT 0.00013044 ETH 7669.01 INT
INT 0.027719 USD 1039760.11 INT
IOS 0.0000008 BTC 2325.39 IOS
IOS 0.00003316 ETH 656.42 IOS
IOS 0.0074234 USD 407299.74 IOS
IOT 0.00002887 BTC 1783803.19 IOT
IOT 0.0013819 ETH 191907.73 IOT
IOT 0.25676 EUR 323883.56 IOT
IOT 0.22422 GBP 30474.4 IOT
IOT 30.17 JPY 19057.93 IOT
IOT 0.28411 USD 9153209.92 IOT
IQX 0.00000018 BTC 10727.05 IQX
IQX 0.0005 EOS 2403.43 IQX
IQX 0.0018 USD 11193.49 IQX
KAN 0.002885 USD 356337.69 KAN
KAN 0.002867 UST 4402963.03 KAN
KhanCoin (KNC) 0.00002201 BTC 50 KNC
KhanCoin (KNC) 0.0013482 ETH 1040 KNC
LEO 0.000112 BTC 69635.02 LEO
LEO 0.28426 EOS 594.96 LEO
LEO 0.00537 ETH 758.9 LEO
LEO 1.1 USD 321949.58 LEO
LEO 1.1 UST 110027.96 LEO
LOO 0.0003 ETH 230 LOO
LOO 0.042 USD 11874 LOO
LRC 0.00000335 BTC 685.41 LRC
LRC 0.00015951 ETH 342.36 LRC
LRC 0.030119 USD 427.35 LRC
Litecoin (LTC) 0.0074683 BTC 27810.24 LTC
Litecoin (LTC) 74.02 USD 86384.64 LTC
MAN 0.0897 USD 4696.72 MAN
MGO 0.00009468 ETH 218.37 MGO
MGO 0.020212 USD 125224.34 MGO
MIT 0.00000219 BTC 596.58 MIT
MIT 0.00009 ETH 5481.81 MIT
MIT 0.021896 USD 5880.46 MIT
MKR 0.05149 BTC 5.83 MKR
MKR 550 DAI <1 MKR
MKR 2.55 ETH 10.31 MKR
MKR 520 USD 7.98 MKR
MLN 3.75 USD 19.39 MLN
MNA 0.00000329 BTC 13440.11 MNA
MNA 0.00016009 ETH 5021.57 MNA
MNA 0.032762 USD 3525.05 MNA
MTN 0.00734 USD 5600 MTN
NCA 0.00000011 BTC 26196.07 NCA
NCA 0.0012499 USD 5000 NCA
NEC 0.0004 ETH 156.12 NEC
NEC 0.050507 USD 130.22 NEC
NEO 0.00095756 BTC 16127.19 NEO
NEO 0.045939 ETH 307.82 NEO
NEO 8.65 EUR 4744.39 NEO
NEO 7.74 GBP 758.35 NEO
NEO 1103 JPY 40.4 NEO
NEO 9.5 USD 149307.22 NEO
NHT 0.00001382 BTC 23.06 NHT
ODE 0.0000112 BTC 597.59 ODE
ODE 0.00057053 ETH 50.33 ODE
ODE 0.11248 USD 41560.9 ODE
OMG 0.0001113 BTC 212526.98 OMG
OMG 1.01 DAI 6.17 OMG
OMG 0.0053476 ETH 15344.88 OMG
OMG 1.1 USD 632399.69 OMG
OMN 0.00017 BTC 11 OMN
OMN 1.69 USD 8.76 OMN
ORS 0.00000238 BTC 1208.99 ORS
ORS 0.00012053 ETH 2876.05 ORS
ORS 0.025 USD 47994 ORS
PAI 0.01222 USD 999 PAI
PAS 0.00001469 ETH 23971.96 PAS
PAS 0.00301 USD 71463.07 PAS
PAX 1 USD 20.93 PAX
PAX 1 UST 11439.64 PAX
PNK 0.00003734 ETH 48597 PNK
PNK 0.0056225 USD 966 PNK
POA 0.00000193 BTC 15565.26 POA
POA 0.022 USD 15760.58 POA
POY 0.0000032 BTC 3140.24 POY
POY 0.00016 ETH 4911.61 POY
POY 0.03449 USD 447.65 POY
QSH 0.00000859 BTC 609 QSH
QSH 0.00039033 ETH 4063.96 QSH
QSH 0.083 USD 2438.26 QSH
QTM 0.00021379 BTC 3783.24 QTM
QTM 0.010649 ETH 37.14 QTM
QTM 2.14 USD 12959.83 QTM
RCN 0.00000184 BTC 8522.84 RCN
RCN 0.000071 ETH 745.33 RCN
RCN 0.021 USD 85447.4 RCN
RDN 0.0000173 BTC 213.36 RDN
RDN 0.000799 ETH 427 RDN
RDN 0.16967 USD 233.42 RDN
Augur (REP) 0.0010448 BTC 96.02 REP
Augur (REP) 0.050697 ETH <1 REP
Augur (REP) 10.94 USD 115.55 REP
REQ 0.0000012 BTC 401.36 REQ
RIF 0.00001251 BTC 328082.12 RIF
RIF 0.12578 USD 1744.65 RIF
RLC 0.00002358 BTC 3970.51 RLC
RLC 0.00085589 ETH 5000.94 RLC
RLC 0.17513 USD 226.13 RLC
RRB 1.39 USD 7646.57 RRB
RRB 1.4 UST 426047.7 RRB
RRT 0.00000368 BTC 1133.99 RRT
RRT 0.0381 USD 5767.69 RRT
SAN 0.00004363 BTC 2842.75 SAN
SAN 0.0021 ETH 465.57 SAN
SAN 0.442 USD 17179.57 SAN
SCR 0.00018971 ETH 26616.69 SCR
SCR 0.04077 USD 26809.78 SCR
SEN 0.00064 USD 39073.74 SEN
SNG 0.00000071 BTC 3414.88 SNG
SNG 0.0080979 USD 53250.28 SNG
Status (SNT) 0.0000016 BTC 17120.99 SNT
Status (SNT) 0.0000746 ETH 4894.85 SNT
Status (SNT) 0.014173 USD 9957.78 SNT
SPK 0.0000007 BTC 4813.4 SPK
SPK 0.00003634 ETH 814246.92 SPK
SPK 0.0077989 USD 17631.59 SPK
STJ 0.00001558 BTC 3332.04 STJ
STJ 0.00076497 ETH 19.47 STJ
STJ 0.16 USD 1013.26 STJ
SWM 0.00026 ETH 295.16 SWM
SWM 0.055 USD 998.37 SWM
TF0 0.00010186 BTC 97.81 TF0
TKN 0.44682 USD 164.36 TKN
TNB 0.00000037 BTC 4421356.74 TNB
TNB 0.00001767 ETH 2341790.02 TNB
TNB 0.0034161 USD 20061.93 TNB
TRI 0.0043 USD 2110.51 TRI
TRON (TRX) 0.00000175 BTC 1861201.82 TRX
TRON (TRX) 0.00008466 ETH 170420.27 TRX
TRON (TRX) 0.01512 EUR 212.9 TRX
TRON (TRX) 0.013289 GBP 1041.61 TRX
TRON (TRX) 1.81 JPY 3728.59 TRX
TRON (TRX) 0.0178 USD 6715536.38 TRX
TSD 1 USD 4318.47 TSD
TSD 1 UST 21670.41 TSD
UDC 1 USD 44368.16 UDC
UDC 1 UST 60707.91 UDC
UFR 0.0001311 ETH 4182.89 UFR
UOS 0.00000247 BTC 250540.57 UOS
UOS 0.025356 USD 100487.4 UOS
USK 0.000098 BTC 4 USK
USK 0.243 EOS 2 USK
USK 0.0044968 ETH 8 USK
USK 0.98946 USD 26 USK
USK 0.95474 UST 16 USK
UST 0.00010091 BTC 248.29 UST
UST 0.01359545 LTC 515.1 UST
UST 7.28 NHT 219687.6 UST
UST 1 USD 2535566.8 UST
UTK 0.00000257 BTC 688623.82 UTK
UTK 0.00012328 ETH 414997.61 UTK
UTK 0.025885 USD 1396.34 UTK
UTN 0.000011 ETH 25031.71 UTN
UTN 0.0019 USD 258588.58 UTN
VEE 0.00000023 BTC 256374.34 VEE
VEE 0.00001116 ETH 640782.64 VEE
VEE 0.0022762 USD 276893.46 VEE
VET 0.00000042 BTC 2278858.91 VET
VET 0.00002 ETH 123267.66 VET
VET 0.0041304 USD 273124.78 VET
VLD 0.0000065 ETH 109576.14 VLD
VLD 0.0012038 USD 26148.8 VLD
VSY 0.00001253 BTC 58515.07 VSY
VSY 0.12379 USD 60342.7 VSY
WAX 0.00000366 BTC 3233.01 WAX
WAX 0.00016127 ETH 3280.06 WAX
WAX 0.042883 USD 31690.63 WAX
WBT 44.92 ETH <1 WBT
WBT 10000 USD <1 WBT
WLO 0.018924 USD 235630.14 WLO
WLO 0.24507 XLM 145832.69 WLO
WPR 0.0000009 BTC 207879.69 WPR
WPR 0.00004124 ETH 60185.97 WPR
WPR 0.01 USD 120039.98 WPR
WTC 1 USD 7.38 WTC
ClearingHouse (XCH) 0.00009787 BTC <1 XCH
ClearingHouse (XCH) 0.0048109 ETH 2565.8 XCH
ClearingHouse (XCH) 0.9993 USD 1496.39 XCH
Stellar (XLM) 0.00000792 BTC 2962537.26 XLM
Stellar (XLM) 0.00036746 ETH 104444.93 XLM
Stellar (XLM) 0.072375 EUR 576020.91 XLM
Stellar (XLM) 0.060054 GBP 32254.8 XLM
Stellar (XLM) 8.55 JPY 54786.98 XLM
Stellar (XLM) 0.079 USD 7618369.25 XLM
Monero (XMR) 0.007436 BTC 19342.17 XMR
Monero (XMR) 73.52 USD 25087.53 XMR
RateCoin (XRA) 0.00004827 ETH 422.4 XRA
RateCoin (XRA) 0.00841 USD 5000 XRA
Ripple (XRP) 0.00002945 BTC 8694624.9 XRP
Ripple (XRP) 0.29151 USD 66566439.54 XRP
XTZ 0.00010584 BTC 49720.38 XTZ
XTZ 1.05 USD 91897.92 XTZ
Verge (XVG) 0.00000046 BTC 46741.34 XVG
Verge (XVG) 0.00408463 EUR 4717.96 XVG
Verge (XVG) 0.0034903 GBP 2156.58 XVG
Verge (XVG) 0.46934958 JPY 6663.91 XVG
Verge (XVG) 0.00434 USD 197231.4 XVG
YGG 0.00000355 ETH 6946.45 YGG
YGG 0.00056042 USD 30000 YGG
YYW 0.00000171 BTC 7216.79 YYW
YYW 0.00008351 ETH 566.21 YYW
YYW 0.016987 USD 30646.83 YYW
ZBT 0.34878 USD 14148.65 ZBT
ZBT 0.34477 UST 1800 ZBT
ZCN 0.048217 USD 160 ZCN
Zcash (ZEC) 0.0050143 BTC 6720.03 ZEC
Zcash (ZEC) 49.6 USD 16547.58 ZEC
ZIL 0.00000082 BTC 2490 ZIL
ZIL 0.00004114 ETH 622.95 ZIL
ZIL 0.0095989 USD 35713.66 ZIL
ZRX 0.00001966 BTC 152975.49 ZRX
ZRX 0.18043 DAI 23.74 ZRX
ZRX 0.00095457 ETH 52370.75 ZRX
ZRX 0.1938 USD 1486171.74 ZRX
Total 24h Volume 252 600 USD