Bittrex Cryptocurrency exchange

https://bittrex.com/

Updated: 22 September 2019 07:14:04 UTC+00:00

Currency Rate 24h Volume
1ST 0.0000125 BTC 12103.53 1ST
ABT 0.00002019 BTC 42.28 ABT
ABYSS 0.00000125 BTC 10633.48 ABYSS
Cardano (ADA) 0.00000491 BTC 6025653.44 ADA
Cardano (ADA) 0.000232 ETH 286923.13 ADA
Cardano (ADA) 0.04943 USD 1181077.39 ADA
ADT 0.00000034 BTC 209563.04 ADT
ADX 0.00000807 BTC 199272.63 ADX
ADX 0.000382 ETH 2456.58 ADX
Aeon (AEON) 0.00004386 BTC 2419.7 AEON
AERGO 0.00000724 BTC 645721.44 AERGO
AID 0.0000011 BTC 40000 AID
AKRO 0.0000006 BTC 1912033.21 AKRO
Synereo (AMP) 0.0000005 BTC 186770.9 AMP
ANKR 0.00000033 BTC 9418251.03 ANKR
ANKR 0.00001737 ETH 5100 ANKR
Aragon (ANT) 0.00009024 BTC 9901.92 ANT
Aragon (ANT) 0.00425 ETH 1147.52 ANT
ARDR 0.0000061 BTC 157805.22 ARDR
ARK 0.00002188 BTC 89223.06 ARK
ART 0.00000473 BTC 750 ART
ATOM 0.000295 BTC 47194.91 ATOM
ATOM 0.01419932 ETH 39.05 ATOM
ATOM 2.95 USD 857.24 ATOM
BAT 0.0000199 BTC 723390.84 BAT
BAT 0.00093649 ETH 47107.04 BAT
BAT 0.19689752 USD 39310.56 BAT
Bitcoin Cash (BCH) 0.030655 BTC 406.38 BCH
Bitcoin Cash (BCH) 1.45 ETH 17.26 BCH
Bitcoin Cash (BCH) 310.41 USD 118.24 BCH
BCPT 0.00000335 BTC 66850.14 BCPT
BFT 0.00000195 BTC 87386.75 BFT
BKX 0.00000107 BTC 442780.97 BKX
Blackcoin (BLK) 0.00000531 BTC 12106.55 BLK
BLOC 0.00000033 BTC 1650070.9 BLOC
Blocknet (BLOCK) 0.00009826 BTC 181.14 BLOCK
BLT 0.00000375 BTC 13140.4 BLT
BNT 0.00004099 BTC 2173.34 BNT
BNT 0.0017808 ETH 150 BNT
BORA 0.00000137 BTC 826932.08 BORA
BOXX 0.00000162 BTC 45939.52 BOXX
BRZ 0.00002393 BTC 18900.23 BRZ
Bitcoin SV (BSV) 0.0120857 BTC 761.9 BSV
Bitcoin SV (BSV) 0.57055174 ETH 8.04 BSV
Bitcoin SV (BSV) 120 USD 56.77 BSV
Bitcoin (BTC) 10049.53 USD 125.54 BTC
Bitmark (BTM) 0.00000825 BTC 9179.94 BTM
BitShares (BTS) 0.0000034 BTC 84050.06 BTS
BTT 0.00000005 BTC 5155250.53 BTT
BTT 0.00055499 USD 566290.04 BTT
Bitcoin Unlimited (BTU) 0.00002811 BTC 49878.51 BTU
Burst (BURST) 0.00000067 BTC 5370243.82 BURST
BWX 0.00000791 BTC 555152 BWX
CHR 0.00000444 BTC 1767822.3 CHR
CMCT 0.00000005 BTC 10492053.04 CMCT
CND 0.00000081 BTC 69535.67 CND
COSM 0.00000102 BTC 91151.61 COSM
CPT 0.00000026 BTC 5751592.76 CPT
CRO 0.0000039 BTC 464069.23 CRO
CRW 0.00000512 BTC 30516.71 CRW
CTXC 0.0000087 BTC 20833.91 CTXC
Curecoin (CURE) 0.00000425 BTC 1319.23 CURE
CVC 0.0000045 BTC 219749.56 CVC
CVC 0.0002114 ETH 161424.79 CVC
DAI 0.0000991 BTC 12591.63 DAI
DAI 0.004725 ETH 12.58 DAI
DAI 1.01 USD 184.54 DAI
Dash (DASH) 0.00931965 BTC 463.26 DASH
Dash (DASH) 0.44124979 ETH 22.88 DASH
Dash (DASH) 92.92 USD 44.99 DASH
Decred (DCR) 0.00222155 BTC 386.43 DCR
Decred (DCR) 22 USD 5.78 DCR
DCT 0.00000375 BTC 7708.58 DCT
DENT 0.00000005 BTC 56498561.85 DENT
Digibyte (DGB) 0.00000079 BTC 7360547.4 DGB
Digibyte (DGB) 0.00003733 ETH 798157.6 DGB
Digibyte (DGB) 0.00793 USD 990510.24 DGB
DarkGoldCoin (DGD) 0.0014481 BTC 182.83 DGD
DMT 0.00000753 BTC 509325.68 DMT
DMT 0.00034262 ETH 14599.66 DMT
DNT 0.00000079 BTC 1002020.88 DNT
Dogecoin (DOGE) 0.00000025 BTC 15757695.1 DOGE
Dogecoin (DOGE) 0.00257495 USD 4710219.02 DOGE
DRGN 0.0000041 BTC 18908.09 DRGN
DTA 0.00000006 BTC 3232359 DTA
DUSK 0.00000888 BTC 55494.31 DUSK
EDG 0.00000229 BTC 91815.82 EDG
EDRCoin (EDR) 0.00000043 BTC 1569641.03 EDR
ELF 0.00000826 BTC 12515.52 ELF
Einsteinium (EMC2) 0.00000578 BTC 148048.03 EMC2
ENG 0.00003935 BTC 9228.09 ENG
ENG 0.00186 ETH 528.57 ENG
ENJ 0.00000693 BTC 522457.55 ENJ
ENJ 0.06956336 USD 359.38 ENJ
EOS 0.0003888 BTC 21320.03 EOS
EOS 0.01837219 ETH 9.69 EOS
EOS 3.91 USD 1886.69 EOS
Ethereum Classic (ETC) 0.00060008 BTC 7670.02 ETC
Ethereum Classic (ETC) 0.02843846 ETH 3295.46 ETC
Ethereum Classic (ETC) 6.01 USD 1424.53 ETC
Ethereum (ETH) 0.02114662 BTC 4193.42 ETH
Ethereum (ETH) 2.91 LTC 293.24 ETH
Ethereum (ETH) 212.96 USD 2181.18 ETH
EXCL 0.00000817 BTC 39579.68 EXCL
Expanse (EXP) 0.00000553 BTC 269787.62 EXP
Factom (FCT) 0.00031991 BTC 1637.85 FCT
FoldingCoin (FLDC) 0.00000003 BTC 35250.86 FLDC
Florincoin (FLO) 0.00000502 BTC 398530.81 FLO
FSN 0.00005668 BTC 101529.28 FSN
Feathercoin (FTC) 0.0000012 BTC 523203.32 FTC
FTM 0.00000152 BTC 18878.47 FTM
FUN 0.00000036 BTC 1301747.99 FUN
FX 0.00002831 BTC 53353.16 FX
FX 0.00134 ETH 53388.21 FX
FXC 0.00000033 BTC 1906988.31 FXC
GameCredits (GAME) 0.00000411 BTC 171170.19 GAME
Byteball (GBYTE) 0.0024527 BTC 806.16 GBYTE
GeoCoin (GEO) 0.00001503 BTC 229.69 GEO
GLC 0.00000586 BTC 59407.88 GLC
GNO 0.00172314 BTC 7.74 GNO
GNO 0.07983795 ETH <1 GNO
Golem (GNT) 0.00000614 BTC 517457.02 GNT
Golem (GNT) 0.00028984 ETH 3762.12 GNT
GO 0.00000118 BTC 6007698.99 GO
GRIN 0.0001997 BTC 790.34 GRIN
GRIN 2.2 USD 5.87 GRIN
Groestlcoin (GRS) 0.00002226 BTC 16062.71 GRS
GTO 0.0000017 BTC 104424.54 GTO
GUP 0.00000029 BTC 329862.03 GUP
HBAR 0.00000414 BTC 9997605.84 HBAR
HBAR 0.00019653 ETH 1628714.88 HBAR
HBAR 0.042044 USD 8777279.02 HBAR
HEDG 0.00009132 BTC 188476.13 HEDG
HINT 0.000001 BTC 4530.4 HINT
HMQ 0.00000059 BTC 48639.31 HMQ
HXRO 0.00000355 BTC 519.54 HXRO
HYDRO 0.00000007 BTC 2039199.62 HYDRO
IGNIS 0.00000304 BTC 55820.69 IGNIS
IHT 0.0000003 BTC 771641.85 IHT
INCNT 0.0000182 BTC 1072.27 INCNT
IO Coin (IOC) 0.0000163 BTC 7001.39 IOC
ION 0.00000405 BTC 268 ION
IOP 0.00000319 BTC 2955440.74 IOP
IOST 0.00000068 BTC 34084.05 IOST
IOTX 0.00000045 BTC 159840.78 IOTX
ITM 0.00000127 BTC 94900.63 ITM
JNT 0.00000315 BTC 18252.76 JNT
KMD 0.00006815 BTC 21541.22 KMD
KMD 0.68 USD 775.76 KMD
LAMB 0.00001441 BTC 62627.85 LAMB
LBA 0.00000147 BTC 4289069.76 LBA
LBC 0.00000119 BTC 213263.15 LBC
LOOM 0.00000233 BTC 481545.47 LOOM
LRC 0.00000358 BTC 139000.41 LRC
Lisk (LSK) 0.00009888 BTC 22188.4 LSK
Litecoin (LTC) 0.00720926 BTC 1967.81 LTC
Litecoin (LTC) 72.73 USD 2517.69 LTC
LUNA 0.00009601 BTC 38484.9 LUNA
MaidSafeCoin (MAID) 0.00001854 BTC 2005.2 MAID
MANA 0.00000325 BTC 698116.68 MANA
MANA 0.00015601 ETH 6445.91 MANA
MCO 0.0003285 BTC 1471.74 MCO
MCO 0.01559288 ETH 124.46 MCO
MEDX 0.00000039 BTC 322287.54 MEDX
Memetic (MEME) 0.00000136 BTC 1853510.76 MEME
MER 0.00000039 BTC 331145.42 MER
MET 0.00007178 BTC 30.92 MET
META 0.00000085 BTC 1718353.91 META
MFT 0.00000011 BTC 173121.19 MFT
MKR 0.05446955 BTC 2.2 MKR
MKR 2.53 ETH <1 MKR
MLN 0.00041 BTC 231.04 MLN
MOBI 0.0000008 BTC 1049 MOBI
MOC 0.00000175 BTC 290378.34 MOC
MonaCoin (MONA) 0.00011209 BTC 31797.2 MONA
MORE 0.00000516 BTC 9613.12 MORE
MRPH 0.000022 BTC 371.56 MRPH
MTL 0.00003056 BTC 37392.86 MTL
MonetaryUnit (MUE) 0.00000058 BTC 191525.43 MUE
NAV Coin (NAV) 0.00001083 BTC 116638.99 NAV
NCASH 0.00000011 BTC 1120068.63 NCASH
NEO 0.00091977 BTC 5838.22 NEO
NEO 0.04345434 ETH 523.8 NEO
NEO 9.23 USD 2098.99 NEO
NGC 0.00000323 BTC 109421.28 NGC
NKN 0.00000237 BTC 84573.8 NKN
NLC2 0.00000013 BTC 6154183.03 NLC2
Gulden (NLG) 0.00000095 BTC 148682.91 NLG
NMR 0.00048471 BTC 109.86 NMR
NPXS 0.00000004 BTC 3676494.47 NPXS
NPXS 0.00000165 ETH 454726.69 NPXS
NPXS 0.00030217 USD 250000 NPXS
Nexus (NXS) 0.00002268 BTC 67525.13 NXS
NXT 0.00000158 BTC 651542.31 NXT
OCEAN 0.00000337 BTC 423573.63 OCEAN
OCEAN 0.03380225 USD 53175.39 OCEAN
OCN 0.00000011 BTC 3406588.76 OCN
OCN 0.00000485 ETH 1013191.63 OCN
OGO 0.00000338 BTC 227049.09 OGO
OKCash (OK) 0.00000391 BTC 94178.65 OK
OMG 0.00011007 BTC 7843.13 OMG
OMG 0.0051684 ETH 519.2 OMG
OMG 1.09 USD 1020.11 OMG
ONG 0.00001788 BTC 54280.73 ONG
ONT 0.00007922 BTC 6152.91 ONT
ONT 0.8358516 USD 40.3 ONT
ORBS 0.00000153 BTC 23225764.89 ORBS
OST 0.00000129 BTC 679484.48 OST
PAL 0.0000001 BTC 892253.13 PAL
PART 0.00014683 BTC 10899.98 PART
PAX 0.00009951 BTC 1235.35 PAX
PAX 0.9995 USD 2191.44 PAX
PAY 0.00001683 BTC 123096.23 PAY
PAY 0.00078738 ETH 9196.05 PAY
Pinkcoin (PC) 0.00000015 BTC 197161.03 PC
PI 0.00000075 BTC 2125.56 PI
PIVX 0.00002548 BTC 56997.46 PIVX
PLA 0.00000009 BTC 1444301 PLA
PMA 0.00000004 BTC 27142520.52 PMA
PMA 0.00035 USD 45063324.87 PMA
POLY 0.00000342 BTC 260927.48 POLY
Potcoin (POT) 0.00000076 BTC 164983.4 POT
POWR 0.00000543 BTC 199422.65 POWR
POWR 0.000259 ETH 5876.16 POWR
Peercoin (PPC) 0.00003092 BTC 2123 PPC
PRO 0.0000141 BTC 5785.81 PRO
PROM 0.00002611 BTC 11993.99 PROM
PTON 0.00000002 BTC 1262289.32 PTON
PTOY 0.00000093 BTC 22310.99 PTOY
PXL 0.00000075 BTC 8665715.47 PXL
QNT 0.000854 BTC 15646.61 QNT
QRL 0.00001251 BTC 13622.13 QRL
QTUM 0.00021152 BTC 5125.16 QTUM
QTUM 0.01004498 ETH 862.12 QTUM
Radium (RADS) 0.00004368 BTC 426.35 RADS
RCN 0.00000333 BTC 9306208.58 RCN
Reddcoin (RDD) 0.00000014 BTC 8505257.98 RDD
Augur (REP) 0.00106214 BTC 1185.39 REP
Augur (REP) 0.05018595 ETH 2815.97 REP
RFR 0.0000001 BTC 3949468.79 RFR
RLC 0.00002328 BTC 14750.11 RLC
RVN 0.00000334 BTC 30083576.83 RVN
RVN 0.03273457 USD 154766.25 RVN
RVR 0.00000057 BTC 289436.93 RVR
SBD 0.00007678 BTC 4312.44 SBD
Siacoin (SC) 0.00000019 BTC 17287491.72 SC
Siacoin (SC) 0.0000092 ETH 3277315.06 SC
Siacoin (SC) 0.00194 USD 119510.96 SC
SERV 0.00000011 BTC 1370359.82 SERV
Shift (SHIFT) 0.00002003 BTC 1471.26 SHIFT
Sibcoin (SIB) 0.00000534 BTC 402873.53 SIB
SLS 0.00147074 BTC 202.73 SLS
SLT 0.0000592 BTC 1795.79 SLT
Status (SNT) 0.00000152 BTC 427379.04 SNT
Status (SNT) 0.00007245 ETH 133993.72 SNT
SNX 0.000048 BTC 1507.26 SNX
SOLVE 0.00001139 BTC 500329.18 SOLVE
SOLVE 0.00046115 ETH 3238.21 SOLVE
SPC 0.0000003 BTC 14452078.39 SPC
Sphere (SPHR) 0.00000269 BTC 1773.14 SPHR
SPIN 0.00000049 BTC 1686215.44 SPIN
SPND 0.00000023 BTC 26787455.15 SPND
SPND 0.00228 USD 9923 SPND
SRN 0.00000099 BTC 314940.01 SRN
SRN 0.0000445 ETH 677.7 SRN
Steem (STEEM) 0.00001618 BTC 67556.04 STEEM
STORJ 0.00001581 BTC 29550.08 STORJ
STORM 0.00000015 BTC 141992.5 STORM
STORM 0.00000727 ETH 2541.63 STORM
STPT 0.00000128 BTC 1795103.13 STPT
STRAT 0.00003504 BTC 63561.02 STRAT
STRAT 0.00166 ETH 1073.24 STRAT
SWT 0.00000929 BTC 152661.31 SWT
Syscoin (SYS) 0.00000267 BTC 167223.64 SYS
TEMCO 0.00000011 BTC 136753 TEMCO
TRAC 0.00000125 BTC 7904.61 TRAC
TRIO 0.0000004 BTC 45351.51 TRIO
TRON (TRX) 0.00000179 BTC 13645447.09 TRX
TRON (TRX) 0.00008437 ETH 793803.69 TRX
TRON (TRX) 0.01798 USD 3112075.57 TRX
TSHP 0.00000198 BTC 1164603.73 TSHP
TittieCoin (TTC) 0.00000455 BTC 113595.4 TTC
TUBE 0.00000134 BTC 639232.93 TUBE
TUDA 0.00000102 BTC 28406.98 TUDA
TUSD 0.0000993 BTC 101030.27 TUSD
TUSD 0.00478197 ETH 39.89 TUSD
TUSD 1 USD 2848.04 TUSD
UBQ 0.0000107 BTC 16431.74 UBQ
UKG 0.00000187 BTC 445087.35 UKG
UKG 0.00008083 ETH 15552.23 UKG
UP 0.00000059 BTC 1086715.8 UP
UPP 0.00000119 BTC 23886.9 UPP
URAC 0.00000012 BTC 28982694.52 URAC
US Dollar (USD) 0.99882 USD 78568.03 USD
USDS 0.00010095 BTC 514.47 USDS
UTK 0.00000254 BTC 1828448.6 UTK
VBK 0.00000125 BTC 253378.23 VBK
VDX 0.0000002 BTC 635358.45 VDX
VDX 0.00000828 ETH 30011.6 VDX
VDX 0.00186571 USD 2206 VDX
VEE 0.00000022 BTC 30207.84 VEE
Viacoin (VIA) 0.0000234 BTC 8884.87 VIA
VIB 0.00000206 BTC 520913.2 VIB
VIB 0.00011897 ETH 14974 VIB
VITE 0.00000186 BTC 289027.16 VITE
VeriCoin (VRC) 0.0000048 BTC 41842 VRC
Vertcoin (VTC) 0.0000283 BTC 31789 VTC
WAVES 0.00009975 BTC 56284.45 WAVES
WAVES 0.00471733 ETH 1381.68 WAVES
WAXP 0.00000364 BTC 437188.14 WAXP
WAXP 0.00017306 ETH 2835.62 WAXP
WIB 0.00000004 BTC 29614.53 WIB
WINGS 0.000005 BTC 1395.97 WINGS
DigitalNote (XDN) 0.00000007 BTC 2208992.34 XDN
XEL 0.00000135 BTC 74911.44 XEL
NEM (XEM) 0.00000444 BTC 1472818.43 XEM
NEM (XEM) 0.00020916 ETH 6807.67 XEM
XHV 0.00001055 BTC 94612.78 XHV
Stellar (XLM) 0.00000685 BTC 3544514.01 XLM
Stellar (XLM) 0.00032189 ETH 124919.17 XLM
Stellar (XLM) 0.06796017 USD 343226.82 XLM
Monero (XMR) 0.00731639 BTC 1335.1 XMR
Monero (XMR) 0.34588744 ETH 42.98 XMR
Monero (XMR) 73.3 USD 112.08 XMR
XMY 0.00000009 BTC 881731.47 XMY
XNK 0.00000016 BTC 898622.21 XNK
Ripple (XRP) 0.00002789 BTC 2502650.37 XRP
Ripple (XRP) 0.00132005 ETH 112249.69 XRP
Ripple (XRP) 0.28090935 USD 458364.91 XRP
Stealthcoin (XST) 0.00000891 BTC 113471.14 XST
Verge (XVG) 0.00000043 BTC 6697783.48 XVG
Verge (XVG) 0.004355 USD 407263.01 XVG
XYO 0.00000005 BTC 565951.06 XYO
Zcoin (XZC) 0.00053943 BTC 7603.28 XZC
Zcash (ZEC) 0.00468989 BTC 856.71 ZEC
Zcash (ZEC) 0.22216738 ETH 97.71 ZEC
Zcash (ZEC) 46.67 USD 132.11 ZEC
ZEN 0.0003989 BTC 2902.27 ZEN
ZEN 4.04 USD 1411.21 ZEN
ZIL 0.00000069 BTC 2559994.75 ZIL
ZRX 0.00002507 BTC 632822.6 ZRX
ZRX 0.00119045 ETH 10643.59 ZRX
ZRX 0.25549287 USD 36895.38 ZRX
Total 24h Volume 11 588 100 USD