Bittrex Cryptocurrency exchange

https://bittrex.com/

Updated: 22 February 2020 00:34:05 UTC+00:00

Currency Rate 24h Volume
1ST 0.00000827 BTC 150.5 1ST
ABBC 0.00001215 BTC 1622985.19 ABBC
ABYSS 0.00000127 BTC 4643.38 ABYSS
Cardano (ADA) 0.00000605 BTC 3714817.61 ADA
Cardano (ADA) 0.00022048 ETH 501531.16 ADA
Cardano (ADA) 0.0584751 USD 1398446.28 ADA
ADT 0.00000027 BTC 412632.07 ADT
ADX 0.00001 BTC 65424.86 ADX
ADX 0.00036693 ETH 1231.34 ADX
Aeon (AEON) 0.00001874 BTC 2758.74 AEON
AID 0.0000011 BTC 455.23 AID
AKRO 0.00000018 BTC 1142549.85 AKRO
ANKR 0.00000022 BTC 689547.9 ANKR
ANKR 0.00000945 ETH 11731.89 ANKR
Aragon (ANT) 0.00010745 BTC 57899.03 ANT
Aragon (ANT) 0.00390059 ETH 26771.29 ANT
APIX 0.0000047 BTC 30032.14 APIX
APM 0.000051 BTC 33577.59 APM
ARDR 0.0000064 BTC 331769.79 ARDR
ARK 0.00002349 BTC 87844.92 ARK
ART 0.00000303 BTC 25152.02 ART
ATOM 0.00050856 BTC 24443.29 ATOM
ATOM 0.01875852 ETH 329.53 ATOM
ATOM 4.9 USD 7321.02 ATOM
BAT 0.0000276 BTC 157546.08 BAT
BAT 0.00100855 ETH 24266.86 BAT
BAT 0.2666 USD 25079.04 BAT
Bitcoin Cash (BCH) 0.03906499 BTC 786.41 BCH
Bitcoin Cash (BCH) 1.43 ETH 109.02 BCH
Bitcoin Cash (BCH) 380.59 USD 153.45 BCH
BFT 0.00000173 BTC 924.24 BFT
BKX 0.00000027 BTC 298323.71 BKX
Blackcoin (BLK) 0.00000394 BTC 84514.67 BLK
BLOC 0.00000003 BTC 68909.73 BLOC
Blocknet (BLOCK) 0.00020054 BTC 1008.89 BLOCK
BLTV 0.00000149 BTC 23676.67 BLTV
BNT 0.00003478 BTC 9611.08 BNT
BNT 0.00125721 ETH 17.68 BNT
BORA 0.00000303 BTC 1834293.09 BORA
Bitcoin SV (BSV) 0.02965205 BTC 1295.53 BSV
Bitcoin SV (BSV) 1.08 ETH 60.04 BSV
Bitcoin SV (BSV) 289.51 USD 133.12 BSV
Bitcoin (BTC) 9691.86 USD 604.6 BTC
Bitmark (BTM) 0.00000971 BTC 19079.43 BTM
BitShares (BTS) 0.00000332 BTC 118958.2 BTS
BTT 0.00000006 BTC 28294174.25 BTT
BTT 0.00049645 USD 13801112.03 BTT
Bitcoin Unlimited (BTU) 0.0000225 BTC 16411.48 BTU
Burst (BURST) 0.00000049 BTC 4761150.03 BURST
BWX 0.00000476 BTC 52700.55 BWX
CHR 0.00000278 BTC 760380.26 CHR
CMCT 0.00000005 BTC 6987976.68 CMCT
CND 0.00000074 BTC 2227.13 CND
COSM 0.00000128 BTC 35867.32 COSM
CPT 0.00000022 BTC 79034.6 CPT
CRO 0.00000608 BTC 411460.78 CRO
CRW 0.00000815 BTC 79298.8 CRW
CTC 0.00003096 BTC 34090.48 CTC
CTXC 0.00000954 BTC 2147.1 CTXC
Curecoin (CURE) 0.00000404 BTC 4920.34 CURE
CVC 0.00000315 BTC 142078.74 CVC
CVC 0.000114 ETH 28733.76 CVC
DAI 0.00010331 BTC 15011.81 DAI
DAI 0.00368117 ETH 2189.25 DAI
DAI 0.98887202 USD 10233.05 DAI
Dash (DASH) 0.01123642 BTC 348.38 DASH
Dash (DASH) 0.41235103 ETH 16.2 DASH
Dash (DASH) 108.21 USD 243.19 DASH
Decred (DCR) 0.00206885 BTC 817.25 DCR
Decred (DCR) 20.01 USD 67.22 DCR
DCT 0.00000198 BTC 2379.65 DCT
DENT 0.00000003 BTC 174054.92 DENT
Digibyte (DGB) 0.00000071 BTC 24985039.56 DGB
Digibyte (DGB) 0.0000257 ETH 1268995.45 DGB
Digibyte (DGB) 0.00678428 USD 1259619.24 DGB
DMT 0.00001228 BTC 354142.22 DMT
DMT 0.00047 ETH 4819.1 DMT
DNT 0.00000075 BTC 17519.95 DNT
Dogecoin (DOGE) 0.00000028 BTC 8224857.9 DOGE
Dogecoin (DOGE) 0.00263338 USD 1634202 DOGE
DRGN 0.00000593 BTC 226074.2 DRGN
DTA 0.00000005 BTC 82100.75 DTA
DUSK 0.00000415 BTC 46427.54 DUSK
EDG 0.00000161 BTC 7969.75 EDG
EDRCoin (EDR) 0.00000053 BTC 13730338.8 EDR
ELF 0.00001115 BTC 26123.32 ELF
Einsteinium (EMC2) 0.00000506 BTC 107824.47 EMC2
ENG 0.00003329 BTC 66211.39 ENG
ENG 0.0012181 ETH 2943.44 ENG
ENJ 0.00001319 BTC 307248.62 ENJ
ENJ 0.12600001 USD 56578.02 ENJ
EOS 0.00041963 BTC 22516.88 EOS
EOS 0.0153628 ETH 2212.62 EOS
EOS 4.06 USD 4206.03 EOS
Ethereum Classic (ETC) 0.00100308 BTC 19571.59 ETC
Ethereum Classic (ETC) 0.03677387 ETH 2008.88 ETC
Ethereum Classic (ETC) 9.7 USD 7293.07 ETC
Ethereum (ETH) 0.02734836 BTC 5012.2 ETH
Ethereum (ETH) 3.6 LTC 178.8 ETH
Ethereum (ETH) 264.15 USD 1793.66 ETH
EXCL 0.0000053 BTC 2987.28 EXCL
Expanse (EXP) 0.00000427 BTC 73583.01 EXP
Factom (FCT) 0.00030961 BTC 5593.13 FCT
FLETA 0.0000008 BTC 164734.87 FLETA
Florincoin (FLO) 0.0000045 BTC 127388.79 FLO
FNB 0.00000025 BTC 47339.15 FNB
FRSP 0.0000001 BTC 5794912.02 FRSP
FSN 0.00001901 BTC 6335.75 FSN
Feathercoin (FTC) 0.00000098 BTC 165362.01 FTC
FX 0.000012 BTC 138489.27 FX
FX 0.000442 ETH 65576.65 FX
FXC 0.00000024 BTC 7040653.6 FXC
GameCredits (GAME) 0.00000492 BTC 62076.63 GAME
Byteball (GBYTE) 0.00275374 BTC 403.99 GBYTE
GeoCoin (GEO) 0.00002051 BTC 1700.74 GEO
GNO 0.00195554 BTC 125.92 GNO
GNO 0.0716 ETH 123.74 GNO
Golem (GNT) 0.0000066 BTC 355006.7 GNT
Golem (GNT) 0.00024236 ETH 18301.81 GNT
GO 0.00000192 BTC 256654.1 GO
GRIN 0.00012279 BTC 11656.44 GRIN
GRIN 1.23 USD 6518.46 GRIN
Groestlcoin (GRS) 0.00002126 BTC 115861.88 GRS
GTO 0.00000124 BTC 130542.33 GTO
GUP 0.0000003 BTC 39047.44 GUP
HBAR 0.00000474 BTC 2842292.21 HBAR
HBAR 0.00017489 ETH 1771907.56 HBAR
HBAR 0.04595182 USD 4216960.72 HBAR
HDAC 0.00000245 BTC 94329.84 HDAC
HEDG 0.000284 BTC 21802.94 HEDG
HMQ 0.00000058 BTC 612983.18 HMQ
HXRO 0.00000802 BTC 124709.89 HXRO
HYC 0.00000028 BTC 1292638.85 HYC
HYDRO 0.00000007 BTC 5610322.49 HYDRO
IGNIS 0.00000301 BTC 54179.09 IGNIS
IHT 0.00000019 BTC 3537147.27 IHT
INCNT 0.00001359 BTC 1880.23 INCNT
IO Coin (IOC) 0.0000083 BTC 7298.86 IOC
ION 0.00000402 BTC 12579.97 ION
IOST 0.00000066 BTC 543876.2 IOST
IOTA 0.00003153 BTC 8727.33 IOTA
IOTX 0.00000053 BTC 76453.79 IOTX
JNT 0.000003 BTC 11592.18 JNT
KMD 0.00007508 BTC 14521.23 KMD
KMD 0.729 USD 1545.23 KMD
LAMB 0.00000327 BTC 143974.6 LAMB
LBA 0.00000225 BTC 164058.38 LBA
LBC 0.00000178 BTC 988841.36 LBC
LINK 0.00044837 BTC 10386.08 LINK
LINK 0.01622209 ETH 401.09 LINK
LINK 4.45 USD 206.51 LINK
LOOM 0.00000258 BTC 854550.29 LOOM
LRC 0.00000517 BTC 572378.08 LRC
Lisk (LSK) 0.00015536 BTC 22340.03 LSK
Litecoin (LTC) 0.00761691 BTC 4685.83 LTC
Litecoin (LTC) 73.37 USD 2226.28 LTC
LUNA 0.0000256 BTC 361092.75 LUNA
MaidSafeCoin (MAID) 0.00001044 BTC 78210.37 MAID
MANA 0.0000057 BTC 1092427.05 MANA
MANA 0.00020508 ETH 79150.38 MANA
MCO 0.00056211 BTC 242.56 MCO
MCO 0.02035003 ETH 39.58 MCO
MediterraneanCoin (MED) 0.00000038 BTC 73133.36 MED
Memetic (MEME) 0.00000149 BTC 4112611.14 MEME
MER 0.00000072 BTC 6198120.12 MER
MET 0.00007056 BTC 41.7 MET
META 0.00000081 BTC 722601.41 META
MFT 0.00000012 BTC 254341.14 MFT
MOC 0.00000231 BTC 15967.17 MOC
MonaCoin (MONA) 0.00019706 BTC 39485.17 MONA
MORE 0.0000029 BTC 51252.18 MORE
MRPH 0.00001233 BTC 428 MRPH
MTL 0.00003722 BTC 15971.41 MTL
MonetaryUnit (MUE) 0.00000065 BTC 177990.76 MUE
NAV Coin (NAV) 0.00001269 BTC 261265.75 NAV
NEO 0.00144659 BTC 7944.88 NEO
NEO 0.0528 ETH 805.34 NEO
NEO 13.98 USD 3302.87 NEO
NKN 0.00000237 BTC 73965.37 NKN
NLC2 0.00000008 BTC 323842.36 NLC2
Gulden (NLG) 0.0000012 BTC 983651.51 NLG
NMR 0.00110083 BTC 37343.43 NMR
NPXS 0.00000002 BTC 136781976.23 NPXS
NPXS 0.00000076 ETH 132424542.28 NPXS
NPXS 0.00022237 USD 3076878.01 NPXS
Nexus (NXS) 0.00002161 BTC 41484.4 NXS
NXT 0.0000015 BTC 84333.04 NXT
OCEAN 0.00000715 BTC 825189.26 OCEAN
OCEAN 0.06932709 USD 109744.26 OCEAN
OKCash (OK) 0.00000409 BTC 599249.97 OK
OMG 0.00011255 BTC 2992.52 OMG
OMG 0.0041032 ETH 381.61 OMG
OMG 1.09 USD 4774.74 OMG
ONG 0.00001726 BTC 3047.11 ONG
ONT 0.00008772 BTC 1903.47 ONT
ONT 0.84852695 USD 2427.93 ONT
ORBS 0.0000015 BTC 1273017.21 ORBS
OST 0.00000127 BTC 2978734.47 OST
PAL 0.00000006 BTC 362746.01 PAL
PART 0.00005734 BTC 63378.84 PART
PAX 0.00010093 BTC 1519.64 PAX
PAX 1 USD 1850.06 PAX
PAY 0.00000578 BTC 260142.17 PAY
PAY 0.0002205 ETH 93.76 PAY
Pinkcoin (PC) 0.00000023 BTC 122148.97 PC
PI 0.00000047 BTC 8273.27 PI
PIVX 0.00003941 BTC 305586.76 PIVX
PLA 0.00000003 BTC 10081377.74 PLA
PLG 0.00000004 BTC 891883.54 PLG
PMA 0.00000001 BTC 5405948 PMA
PMA 0.000113 USD 11300756.51 PMA
Potcoin (POT) 0.00000124 BTC 222858.24 POT
POWR 0.00000935 BTC 235164.94 POWR
POWR 0.00034294 ETH 2388.18 POWR
Peercoin (PPC) 0.00002481 BTC 21082.98 PPC
PROM 0.00008323 BTC 1260.62 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.0000005 BTC 230331.09 PTOY
PXL 0.00000174 BTC 73177.92 PXL
QNT 0.00040836 BTC 7824.38 QNT
QRL 0.00001015 BTC 54493.07 QRL
QTUM 0.00024988 BTC 5230.44 QTUM
QTUM 0.00904076 ETH 35.12 QTUM
Radium (RADS) 0.0000621 BTC 6078.21 RADS
RCN 0.00000728 BTC 90630.41 RCN
Reddcoin (RDD) 0.0000001 BTC 8588670.91 RDD
Augur (REP) 0.00138529 BTC 888.54 REP
Augur (REP) 0.05071517 ETH 108.42 REP
RFR 0.00000006 BTC 6347606.59 RFR
RLC 0.00007357 BTC 112088.38 RLC
RVN 0.00000321 BTC 3101691.09 RVN
RVN 0.031 USD 202754.93 RVN
SBD 0.00010758 BTC 3544.42 SBD
Siacoin (SC) 0.00000031 BTC 44547841.25 SC
Siacoin (SC) 0.00001148 ETH 6407680.9 SC
Siacoin (SC) 0.00300817 USD 13721737.13 SC
Sibcoin (SIB) 0.00000333 BTC 13966.65 SIB
SIX 0.0000009 BTC 570833.05 SIX
SLS 0.000716 BTC 895.77 SLS
Status (SNT) 0.0000018 BTC 277869.3 SNT
Status (SNT) 0.00006514 ETH 152463.41 SNT
SOLVE 0.00001199 BTC 310619.7 SOLVE
SOLVE 0.00044 ETH 2624.27 SOLVE
SPC 0.00000041 BTC 29589.56 SPC
Sphere (SPHR) 0.00000856 BTC 7182.43 SPHR
SPIN 0.00000022 BTC 157408.92 SPIN
SPND 0.00000014 BTC 22896327.48 SPND
SRN 0.00000086 BTC 873149.96 SRN
SRN 0.00003121 ETH 45769.22 SRN
Steem (STEEM) 0.00002249 BTC 185489.25 STEEM
STORJ 0.00001593 BTC 32227.34 STORJ
STORM 0.00000014 BTC 1218980.27 STORM
STORM 0.00000525 ETH 34155.6 STORM
STPT 0.00000195 BTC 198176.39 STPT
STRAT 0.00004497 BTC 45242.05 STRAT
STRAT 0.00173986 ETH 199.85 STRAT
Syscoin (SYS) 0.00000356 BTC 1024688.35 SYS
TEMCO 0.00000004 BTC 31270.18 TEMCO
TRAC 0.00000141 BTC 80465.1 TRAC
TRON (TRX) 0.00000209 BTC 7208919.56 TRX
TRON (TRX) 0.00007627 ETH 1253488.62 TRX
TRON (TRX) 0.0202 USD 1163887.67 TRX
TSHP 0.00000063 BTC 791738.07 TSHP
TittieCoin (TTC) 0.00000275 BTC 688506.08 TTC
TUBE 0.00000118 BTC 695245.84 TUBE
TUDA 0.00000014 BTC 21157961.91 TUDA
TUSD 0.00010327 BTC 399373.96 TUSD
TUSD 0.00378349 ETH 1680.78 TUSD
TUSD 1 USD 79803.79 TUSD
UBQ 0.00001038 BTC 15776.15 UBQ
UKG 0.00000098 BTC 188674.64 UKG
UKG 0.0000365 ETH 16128.11 UKG
UPP 0.00000121 BTC 9707.56 UPP
URAC 0.00000007 BTC 29146.35 URAC
US Dollar (USD) 1 USD 463172.53 USD
USDS 0.00010352 BTC 11144.7 USDS
USDS 1 USD 53900.16 USDS
UTK 0.0000016 BTC 130714.43 UTK
VBK 0.00000063 BTC 119868.05 VBK
VDX 0.00000009 BTC 1494864.93 VDX
VDX 0.0000042 ETH 49709.39 VDX
VDX 0.00109997 USD 18513.03 VDX
VEE 0.00000013 BTC 410437.27 VEE
VET 0.00000069 BTC 962949.43 VET
VET 0.00668604 USD 407375.72 VET
Viacoin (VIA) 0.0000223 BTC 19499.68 VIA
VIB 0.00000234 BTC 62205.53 VIB
VIB 0.00008662 ETH 6645.71 VIB
VITE 0.00000162 BTC 165396.59 VITE
VRA 0.00000014 BTC 8813061.77 VRA
VeriCoin (VRC) 0.00000429 BTC 592932.92 VRC
Vertcoin (VTC) 0.00002212 BTC 110161.4 VTC
WAVES 0.00014886 BTC 20678.93 WAVES
WAVES 0.00538896 ETH 1927.96 WAVES
WAXP 0.00000528 BTC 5000839.25 WAXP
WAXP 0.00018146 ETH 18149.16 WAXP
WGP 0.00000462 BTC 4434.7 WGP
DigitalNote (XDN) 0.00000004 BTC 170678041.88 XDN
XEL 0.00000106 BTC 317131.65 XEL
NEM (XEM) 0.00000632 BTC 962344.49 XEM
NEM (XEM) 0.000229 ETH 37318.69 XEM
XHV 0.00003868 BTC 23449.1 XHV
Stellar (XLM) 0.00000736 BTC 605239.21 XLM
Stellar (XLM) 0.00026871 ETH 40931.06 XLM
Stellar (XLM) 0.0705 USD 101550.26 XLM
Monero (XMR) 0.00825448 BTC 864.08 XMR
Monero (XMR) 0.30415296 ETH 63.4 XMR
Monero (XMR) 80.07 USD 570.34 XMR
XMY 0.00000013 BTC 1989983.08 XMY
Ripple (XRP) 0.00002834 BTC 1760353.68 XRP
Ripple (XRP) 0.00103435 ETH 104584.98 XRP
Ripple (XRP) 0.2745 USD 770394.52 XRP
XSR 0.00000072 BTC 351462.47 XSR
Stealthcoin (XST) 0.00000564 BTC 50534.73 XST
XTP 0.00001631 BTC 2641932.87 XTP
XTZ 0.00035143 BTC 47700.51 XTZ
XTZ 0.01311305 ETH 4968.1 XTZ
XTZ 3.39 USD 7336.58 XTZ
Verge (XVG) 0.00000046 BTC 7122243.34 XVG
Verge (XVG) 0.00468703 USD 1110027.41 XVG
Zcoin (XZC) 0.00063718 BTC 3859.26 XZC
Zcash (ZEC) 0.00636585 BTC 716.47 ZEC
Zcash (ZEC) 0.23205414 ETH 53.98 ZEC
Zcash (ZEC) 61.63 USD 291.25 ZEC
ZEN 0.001172 BTC 1481.58 ZEN
ZEN 11.53 USD 1809.35 ZEN
ZIL 0.00000076 BTC 3007688.61 ZIL
ZRX 0.00002935 BTC 93234.15 ZRX
ZRX 0.0010866 ETH 6061.33 ZRX
ZRX 0.28613001 USD 8378.13 ZRX
Total 24h Volume 17 439 500 USD