Bittrex Cryptocurrency exchange

https://bittrex.com/

Updated: 05 April 2020 09:56:04 UTC+00:00

Currency Rate 24h Volume
1ST 0.00000764 BTC 10016.58 1ST
ABBC 0.00001426 BTC 504029.39 ABBC
ABYSS 0.00000102 BTC 43229.53 ABYSS
Cardano (ADA) 0.00000475 BTC 2758117.29 ADA
Cardano (ADA) 0.00022577 ETH 267975.44 ADA
Cardano (ADA) 0.03206 USD 690195.21 ADA
ADT 0.00000006 BTC 53313220.78 ADT
ADX 0.00000837 BTC 862.97 ADX
Aeon (AEON) 0.00001515 BTC 4084.89 AEON
AID 0.00000107 BTC 7521.85 AID
AKRO 0.00000015 BTC 1435586.15 AKRO
ANKR 0.00000022 BTC 119920.8 ANKR
ANKR 0.00001009 ETH 76268.57 ANKR
Aragon (ANT) 0.00011886 BTC 16978.25 ANT
Aragon (ANT) 0.005607 ETH 11748.08 ANT
APIX 0.0000071 BTC 100.12 APIX
APM 0.00002844 BTC 1105.59 APM
ARDR 0.00000481 BTC 53635.12 ARDR
ARK 0.0000236 BTC 101430.55 ARK
ART 0.00000249 BTC 1946.99 ART
ATOM 0.00029933 BTC 2276.44 ATOM
ATOM 0.01428522 ETH 705.38 ATOM
ATOM 2.01 USD 67.13 ATOM
BAT 0.00002172 BTC 167786.52 BAT
BAT 0.00103001 ETH 24335.75 BAT
BAT 0.14668 USD 52853.79 BAT
Bitcoin Cash (BCH) 0.034765 BTC 1010.52 BCH
Bitcoin Cash (BCH) 1.65 ETH 20.6 BCH
Bitcoin Cash (BCH) 234.61 USD 115.6 BCH
BFT 0.00000062 BTC 943.27 BFT
BKX 0.00000029 BTC 1526013.19 BKX
Blackcoin (BLK) 0.00000382 BTC 9557.22 BLK
BLOC 0.00000003 BTC 17000 BLOC
Blocknet (BLOCK) 0.000127 BTC 584.28 BLOCK
BLTV 0.00000081 BTC 3819.64 BLTV
BNT 0.00002715 BTC 4300.63 BNT
BNT 0.00128904 ETH 3.02 BNT
BOA 0.00000838 BTC 3249916.05 BOA
BOA 0.05639523 USD 2791070.09 BOA
BORA 0.00000378 BTC 231592.29 BORA
Bitcoin SV (BSV) 0.02610247 BTC 1958.18 BSV
Bitcoin SV (BSV) 1.24 ETH 100.52 BSV
Bitcoin SV (BSV) 166.5 EUR 10.26 BSV
Bitcoin SV (BSV) 176.48 USD 866.67 BSV
Bitcoin (BTC) 6345.39 EUR 2.65 BTC
Bitcoin (BTC) 6753.19 USD 312.75 BTC
Bitmark (BTM) 0.00000843 BTC 5428.52 BTM
BitShares (BTS) 0.00000258 BTC 55658.4 BTS
BTT 0.00000004 BTC 1953471.44 BTT
BTT 0.000231 USD 3000000 BTT
Bitcoin Unlimited (BTU) 0.00002561 BTC 46885.95 BTU
Burst (BURST) 0.00000049 BTC 1021048.64 BURST
BWX 0.0000052 BTC 14202.64 BWX
CHR 0.00000208 BTC 19979.04 CHR
CKB 0.00000074 BTC 15233925.57 CKB
CKB 0.004973 USD 12996264.45 CKB
CMCT 0.00000004 BTC 383545.66 CMCT
CND 0.0000005 BTC 7979.37 CND
COSM 0.0000013 BTC 760.85 COSM
Capricoin (CPC) 0.00000031 BTC 473880.23 CPC
CPT 0.0000002 BTC 144260.12 CPT
CRO 0.00000721 BTC 873831.26 CRO
CRO 0.04790004 USD 22623.9 CRO
CRW 0.00000767 BTC 27151.57 CRW
CTC 0.00008069 BTC 1419629.76 CTC
CTXC 0.00001283 BTC 5889.09 CTXC
Curecoin (CURE) 0.00000901 BTC 12920.58 CURE
CVC 0.00000294 BTC 384588.76 CVC
CVC 0.00013484 ETH 26929.28 CVC
CVT 0.00000174 BTC 2880864.19 CVT
DAI 0.00015025 BTC 3833.81 DAI
DAI 0.0070402 ETH 858.42 DAI
DAI 1.02 USD 21209.54 DAI
Dash (DASH) 0.00995733 BTC 170.64 DASH
Dash (DASH) 0.47365809 ETH 38.69 DASH
Dash (DASH) 68 USD 76.84 DASH
Decred (DCR) 0.00178965 BTC 1697.37 DCR
Decred (DCR) 12.16 USD 1592.62 DCR
DCT 0.00000106 BTC 91862.82 DCT
DENT 0.00000001 BTC 298392.38 DENT
Digibyte (DGB) 0.00000079 BTC 28508305.81 DGB
Digibyte (DGB) 0.00003784 ETH 3018263.76 DGB
Digibyte (DGB) 0.00543 USD 2707182.84 DGB
DMT 0.00001461 BTC 4552.93 DMT
DMT 0.00076125 ETH 4.76 DMT
DNT 0.00000055 BTC 103624.24 DNT
Dogecoin (DOGE) 0.00000027 BTC 21779486.62 DOGE
Dogecoin (DOGE) 0.00185001 USD 1874591.52 DOGE
DRGN 0.00000337 BTC 971.57 DRGN
DTA 0.00000005 BTC 4049935.3 DTA
DUSK 0.00000272 BTC 6295.33 DUSK
EDG 0.00000124 BTC 8252.52 EDG
EDRCoin (EDR) 0.00000037 BTC 270909.51 EDR
ELAMA 0.0000476 BTC 146491.43 ELAMA
ELF 0.0000098 BTC 2167.33 ELF
Einsteinium (EMC2) 0.00000571 BTC 14954.61 EMC2
ENG 0.00001822 BTC 38971.21 ENG
ENG 0.00086029 ETH 7768.27 ENG
ENJ 0.00001428 BTC 510189.94 ENJ
ENJ 0.099 USD 27099.63 ENJ
EOS 0.00034461 BTC 7738.23 EOS
EOS 0.01637777 ETH 65.22 EOS
EOS 2.35 USD 1701.87 EOS
Ethereum Classic (ETC) 0.00075108 BTC 4688.31 ETC
Ethereum Classic (ETC) 0.03563962 ETH 641.26 ETC
Ethereum Classic (ETC) 5.08 USD 1482.99 ETC
Ethereum (ETH) 0.02107854 BTC 2893.22 ETH
Ethereum (ETH) 137.8 EUR 16.33 ETH
Ethereum (ETH) 3.52 LTC 36.36 ETH
Ethereum (ETH) 142.4 USD 2577.74 ETH
EXCL 0.0000056 BTC 6422.72 EXCL
Expanse (EXP) 0.00000354 BTC 15852.45 EXP
Factom (FCT) 0.00024901 BTC 27638.59 FCT
FLETA 0.00000056 BTC 61463 FLETA
Florincoin (FLO) 0.00000325 BTC 338292.41 FLO
FNB 0.00000019 BTC 447518 FNB
FRSP 0.00000006 BTC 16583.44 FRSP
FSN 0.00001806 BTC 275.56 FSN
Feathercoin (FTC) 0.00000097 BTC 180590.82 FTC
FX 0.0000073 BTC 74122.78 FX
FX 0.00036229 ETH 41813.35 FX
FXC 0.00000035 BTC 2645544.68 FXC
GameCredits (GAME) 0.00000561 BTC 41414.84 GAME
Byteball (GBYTE) 0.0027367 BTC 151.08 GBYTE
GeoCoin (GEO) 0.000017 BTC 280.23 GEO
GNO 0.00149853 BTC 184.14 GNO
GNO 0.07000001 ETH 10.2 GNO
Golem (GNT) 0.00000519 BTC 219301.22 GNT
Golem (GNT) 0.00025038 ETH 439.92 GNT
GO 0.00000104 BTC 105785.4 GO
GRIN 0.00006941 BTC 16643.53 GRIN
GRIN 0.46301927 USD 6191.5 GRIN
Groestlcoin (GRS) 0.00002378 BTC 68184.1 GRS
GTO 0.00000155 BTC 18004.51 GTO
GUP 0.00000025 BTC 63533.03 GUP
HBAR 0.00000488 BTC 650139.99 HBAR
HBAR 0.0002293 ETH 274978.82 HBAR
HBAR 0.033064 USD 1339426.98 HBAR
HBD 0.000141 BTC 2413.96 HBD
HDAC 0.00000348 BTC 7447 HDAC
HEDG 0.0002554 BTC 36807.02 HEDG
HIVE 0.00002653 BTC 126744.27 HIVE
HMQ 0.00000046 BTC 3402.69 HMQ
HXRO 0.0000136 BTC 83874.12 HXRO
HYC 0.0000002 BTC 2985.02 HYC
HYDRO 0.00000005 BTC 1679940.79 HYDRO
IGNIS 0.00000256 BTC 45323.84 IGNIS
IHT 0.00000011 BTC 10613.12 IHT
INCNT 0.00001188 BTC 451 INCNT
IO Coin (IOC) 0.00000703 BTC 7217.66 IOC
ION 0.00000293 BTC 170.65 ION
IOST 0.00000048 BTC 170912.65 IOST
IOTA 0.00002188 BTC 12537.9 IOTA
IOTX 0.00000034 BTC 1075531.36 IOTX
IRIS 0.00000151 BTC 93492.73 IRIS
IRIS 0.0101 USD 124373.62 IRIS
JNT 0.00000468 BTC 193857.73 JNT
KMD 0.00006125 BTC 115469.24 KMD
KMD 0.415 USD 9996.11 KMD
LAMB 0.00000219 BTC 1835562.81 LAMB
LBA 0.00000135 BTC 9910179.45 LBA
LBC 0.00000145 BTC 619623.33 LBC
LINK 0.00033781 BTC 6512.28 LINK
LINK 0.016 ETH 771 LINK
LINK 2.3 USD 849.63 LINK
LOOM 0.00000214 BTC 71016.68 LOOM
LRC 0.00000406 BTC 3348.32 LRC
Lisk (LSK) 0.00014283 BTC 11425.78 LSK
Litecoin (LTC) 0.00599004 BTC 2428.27 LTC
Litecoin (LTC) 40.38 USD 734.61 LTC
LUNA 0.00002312 BTC 2901.22 LUNA
MaidSafeCoin (MAID) 0.00000875 BTC 16426.65 MAID
MANA 0.00000385 BTC 99186.81 MANA
MANA 0.00018244 ETH 12660.43 MANA
MCO 0.00074644 BTC 1016.08 MCO
MCO 0.0385 ETH 76.84 MCO
MediterraneanCoin (MED) 0.00000042 BTC 44894.04 MED
Memetic (MEME) 0.00000138 BTC 76826.76 MEME
MER 0.00000051 BTC 182708.2 MER
MET 0.0000443 BTC 31690.73 MET
META 0.0000013 BTC 39076.66 META
MFT 0.00000008 BTC 223070.25 MFT
MOC 0.00000225 BTC 6866.04 MOC
MOF 0.00004326 BTC 267249.81 MOF
MOF 0.2926731 USD 841507.54 MOF
MonaCoin (MONA) 0.00017396 BTC 8669.39 MONA
MORE 0.00000195 BTC 3223.13 MORE
MRPH 0.00000821 BTC 1692.75 MRPH
MTL 0.00004182 BTC 12527.45 MTL
MonetaryUnit (MUE) 0.00000036 BTC 259167.62 MUE
NAV Coin (NAV) 0.00001134 BTC 19803.91 NAV
NEO 0.00104109 BTC 3744.6 NEO
NEO 0.0494 ETH 439.47 NEO
NEO 7.05 USD 1962.82 NEO
NKN 0.0000023 BTC 205177.65 NKN
NLC2 0.00000006 BTC 109890.59 NLC2
Gulden (NLG) 0.00000169 BTC 128781.49 NLG
NMR 0.00248981 BTC 3101.96 NMR
NMR 0.11809534 ETH 2169.14 NMR
NMR 16.86 USD 2379.01 NMR
NPXS 0.00000002 BTC 1655208.24 NPXS
NPXS 0.00000079 ETH 4815779.67 NPXS
NPXS 0.00011899 USD 2007628.79 NPXS
Nexus (NXS) 0.0000219 BTC 74145.65 NXS
NXT 0.0000013 BTC 147842.26 NXT
OCEAN 0.00000837 BTC 926051.15 OCEAN
OCEAN 0.05552217 USD 417282.28 OCEAN
OKCash (OK) 0.00000282 BTC 1244133.14 OK
OMG 0.00008098 BTC 12083.01 OMG
OMG 0.00382974 ETH 1355.52 OMG
OMG 0.55742044 USD 2596.49 OMG
ONG 0.00001352 BTC 526.99 ONG
ONT 0.00005724 BTC 5103.51 ONT
ONT 0.39065317 USD 26847.89 ONT
ORBS 0.00000151 BTC 451944.11 ORBS
OST 0.00000104 BTC 3226.76 OST
PAL 0.00000002 BTC 37168.2 PAL
PART 0.000047 BTC 19727.58 PART
PAX 0.00014721 BTC 1699.9 PAX
PAX 1 USD 15900.31 PAX
PAY 0.00000459 BTC 359998.19 PAY
PAY 0.00022332 ETH 31377.07 PAY
Pinkcoin (PC) 0.00000019 BTC 307836.9 PC
PI 0.0000005 BTC 20313334.82 PI
PIVX 0.00003586 BTC 45191.42 PIVX
PLA 0.00000002 BTC 237350.32 PLA
PLG 0.00000004 BTC 74950.05 PLG
PMA 0.00000002 BTC 100000 PMA
PMA 0.000108 USD 7483584.4 PMA
Potcoin (POT) 0.00000078 BTC 179880.59 POT
POWR 0.00000825 BTC 70683.41 POWR
Peercoin (PPC) 0.00002798 BTC 30165.16 PPC
PROM 0.000072 BTC 90 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000033 BTC 66875.71 PTOY
PXL 0.000003 BTC 94751.13 PXL
QNT 0.00064009 BTC 28766.86 QNT
QRL 0.00001242 BTC 15405.95 QRL
QTUM 0.00018899 BTC 7831.38 QTUM
QTUM 0.00898965 ETH 11.48 QTUM
Radium (RADS) 0.00005405 BTC 1322.3 RADS
RCN 0.00000771 BTC 40268.23 RCN
Reddcoin (RDD) 0.00000009 BTC 14907464.55 RDD
Augur (REP) 0.00144144 BTC 186.14 REP
Augur (REP) 0.0683 ETH <1 REP
RFR 0.00000009 BTC 847349.13 RFR
RLC 0.00004776 BTC 10307.34 RLC
RVN 0.00000228 BTC 5049960.22 RVN
RVN 0.01550007 USD 32066.33 RVN
SBD 0.00013396 BTC 3203.85 SBD
Siacoin (SC) 0.00000021 BTC 7083510.76 SC
Siacoin (SC) 0.00000949 ETH 1435898.73 SC
Siacoin (SC) 0.00135 USD 490771.57 SC
Sibcoin (SIB) 0.00000157 BTC 42826.48 SIB
SIX 0.00000075 BTC 9461586.06 SIX
SLS 0.00072002 BTC 161.99 SLS
Status (SNT) 0.00000245 BTC 985206.9 SNT
Status (SNT) 0.00011513 ETH 123939.9 SNT
SOLVE 0.00000908 BTC 143817.73 SOLVE
SOLVE 0.000425 ETH 425.83 SOLVE
SPC 0.00000023 BTC 44402.22 SPC
Sphere (SPHR) 0.00000683 BTC 1802.26 SPHR
SPIN 0.0000003 BTC 24421.88 SPIN
SPND 0.00000014 BTC 3419099.85 SPND
SRN 0.00000121 BTC 123678.71 SRN
SRN 0.00005766 ETH 30071.67 SRN
STC 0.00018613 BTC 71292.07 STC
Steem (STEEM) 0.0000262 BTC 800617.07 STEEM
STORJ 0.00001634 BTC 342258.35 STORJ
STORM 0.00000017 BTC 158433.79 STORM
STORM 0.00000824 ETH 86230 STORM
STPT 0.00000212 BTC 3563.25 STPT
STRAT 0.00004057 BTC 46488.29 STRAT
STRAT 0.00192482 ETH 137.72 STRAT
SXP 0.0001161 BTC 18585.81 SXP
Syscoin (SYS) 0.00000274 BTC 22676.51 SYS
TEMCO 0.00000003 BTC 50000 TEMCO
TRAC 0.00000136 BTC 3226.93 TRAC
TRON (TRX) 0.00000176 BTC 1653220.98 TRX
TRON (TRX) 0.00008317 ETH 195069.89 TRX
TRON (TRX) 0.01147 EUR 10348.37 TRX
TRON (TRX) 0.01189089 USD 242187.72 TRX
TSHP 0.00000064 BTC 5523.98 TSHP
TittieCoin (TTC) 0.00000305 BTC 1760.95 TTC
TUBE 0.00000058 BTC 40525.48 TUBE
TUDA 0.00000097 BTC 75196.53 TUDA
TUSD 0.00014734 BTC 268986.39 TUSD
TUSD 0.00698291 ETH 25.55 TUSD
TUSD 0.9992 USD 29728.28 TUSD
UBQ 0.00000915 BTC 18943.93 UBQ
UKG 0.00000101 BTC 29094.89 UKG
UKG 0.0000465 ETH 4686.25 UKG
UPEUR 0.0001592 BTC 2432.6 UPEUR
UPP 0.0000019 BTC 368.22 UPP
UPT 0.00000036 BTC 188712.35 UPT
UPUSD 0.0001596 BTC 44.27 UPUSD
URAC 0.00000013 BTC 34403 URAC
US Dollar (USD) 0.929 EUR 1603.64 USD
US Dollar (USD) 1 USD 255633.38 USD
USDS 0.00014255 BTC 142.8 USDS
USDS 0.975 USD 133.07 USDS
UTK 0.00000133 BTC 27492.84 UTK
VANY 0.00000533 BTC 2505.97 VANY
VBK 0.00000038 BTC 322709.35 VBK
VDX 0.00000008 BTC 455124.87 VDX
VDX 0.00000367 ETH 19417.48 VDX
VDX 0.00043877 USD 280395.97 VDX
VEE 0.00000011 BTC 120245.89 VEE
VET 0.00000048 BTC 542931.36 VET
VET 0.00319 USD 39800 VET
Viacoin (VIA) 0.0000168 BTC 1111.31 VIA
VIB 0.00000164 BTC 55391.6 VIB
VIB 0.00007861 ETH 500 VIB
VITE 0.00000143 BTC 25052.22 VITE
VRA 0.00000007 BTC 1036591.2 VRA
VeriCoin (VRC) 0.00000315 BTC 83757.53 VRC
Vertcoin (VTC) 0.00003011 BTC 88799.31 VTC
WAVES 0.00013917 BTC 11054.19 WAVES
WAVES 0.00648504 ETH 270.97 WAVES
WAXP 0.00000435 BTC 3695480.97 WAXP
WAXP 0.000206 ETH 665.97 WAXP
WAXP 0.02949999 USD 2117915.95 WAXP
WGP 0.00000555 BTC 179.28 WGP
WICC 0.00002058 BTC 910.98 WICC
WICC 0.14556231 USD 4836.52 WICC
DigitalNote (XDN) 0.00000003 BTC 584358.08 XDN
XEL 0.00000044 BTC 30980.89 XEL
NEM (XEM) 0.00000547 BTC 316623.53 XEM
NEM (XEM) 0.00026182 ETH 1391.06 XEM
XHV 0.00003246 BTC 17813.02 XHV
Stellar (XLM) 0.00000617 BTC 565326.81 XLM
Stellar (XLM) 0.00029206 ETH 16441.98 XLM
Stellar (XLM) 0.04167205 USD 103163.72 XLM
Monero (XMR) 0.00793168 BTC 1555.46 XMR
Monero (XMR) 0.37414204 ETH 69.87 XMR
Monero (XMR) 53.96 USD 1071.53 XMR
XMY 0.00000014 BTC 1343025.75 XMY
Ripple (XRP) 0.0000265 BTC 1086397.73 XRP
Ripple (XRP) 0.00125361 ETH 20087.56 XRP
Ripple (XRP) 0.17859782 USD 231028.17 XRP
XSR 0.00000039 BTC 1530.78 XSR
Stealthcoin (XST) 0.00000491 BTC 57669.23 XST
XTP 0.00001418 BTC 1215720.83 XTP
XTZ 0.00024937 BTC 11530.79 XTZ
XTZ 0.01173516 ETH 3123.07 XTZ
XTZ 1.7 USD 11836.47 XTZ
Verge (XVG) 0.00000038 BTC 4831402.17 XVG
Verge (XVG) 0.0026 USD 66491.1 XVG
Zcoin (XZC) 0.00046804 BTC 2365.78 XZC
Zcash (ZEC) 0.00486282 BTC 595.98 ZEC
Zcash (ZEC) 0.23175609 ETH 52.44 ZEC
Zcash (ZEC) 33.02 USD 405.11 ZEC
ZEN 0.00086107 BTC 3839.3 ZEN
ZEN 5.88 USD 798.61 ZEN
ZIL 0.00000063 BTC 1671736.79 ZIL
ZRX 0.0000229 BTC 53805.89 ZRX
ZRX 0.00109102 ETH 645.1 ZRX
ZRX 0.15302 USD 1120.86 ZRX
Total 24h Volume 9 349 100 USD