HitBTC Cryptocurrency exchange

https://hitbtc.com/

Updated: 05 July 2020 17:11:11 UTC+00:00

Currency Rate 24h Volume
1ST 0.0000142 BTC 78 1ST
1ST 0.00053 ETH 1 1ST
ABT 0.00002747 CBT 1.2 ABT
ArtByte (ABY) 0.00000078 SSB 12110 ABY
ArtByte (ABY) 0.00003177 SSE 9420 ABY
ACA 0.00000001 TBT 177200 ACA
ACA 0.00000052 TET 400 ACA
ACA 0.00010226 TUS 1000 ACA
ACT 0.00000078 BTC 4180 ACT
ACT 0.00003116 ETH 5330 ACT
Cardano (ADA) 0.00043298 BCH 87 ADA
Cardano (ADA) 0.00001064 BTC 28064302 ADA
Cardano (ADA) 0.00042647 ETH 2771390 ADA
Cardano (ADA) 0.0961087 USD 176549671 ADA
ADK 0.00007416 BTC 100549.86 ADK
ADX 0.00001098 BTC 1406.1 ADX
ADX 0.0004437 ETH 903.1 ADX
ADX 0.1009991 USD 6 ADX
AEB 0.00001436 TC 478087.5 AEB
AEO 0.00004731 NBT 493 AEO
AER 0.0000026 GOB 1 AER
AGI 0.00000191 BTC 2873 AGI
ALG 0.00002349 OBT 4491.1 ALG
ALG 0.00094374 OET 5.3 ALG
ALG 0.213128 OUS 332.2 ALG
AMB 0.00000135 BTC 11927 AMB
AMB 0.0123661 USD 7773 AMB
AMM 0.00000037 BTC 30610 AMM
AMM 0.00001415 ETH 7770 AMM
AMM 0.00320876 USD 100 AMM
Aragon (ANT) 0.00015269 BTC 911.6 ANT
APL 0.001 USD 99600 APL
APM 0.0000057 BTC 12 APM
APP 0.00000438 CBT 3069 APP
ARD 0.00000549 RBT 1000099 ARD
ARD 0.0495616 RUS 214 ARD
ARN 0.00002007 BTC 135.9 ARN
ARN 0.00078412 ETH 4.5 ARN
ARP 0.00000146 ABT 1629720 ARP
ART 0.00000072 BTC 84491 ART
ATO 0.0132272 MBC 98.06 ATO
ATO 0.00032347 MBT 12948.16 ATO
ATO 0.0129904 MET 146.06 ATO
ATO 2.92 MUS 3921.62 ATO
AUC 0.00001551 BTC 13238 AUC
AUC 0.0006666 ETH 60 AUC
AUT 0.00000003 OBT 10320 AUT
AVA 0.00003493 BTC 49360 AVA
AVA 0.00140357 ETH 12739 AVA
AVA 0.314601 USD 18797 AVA
AVT 0.00080998 ETH 203.2 AVT
AXP 0.00000046 RBT 6610 AXP
AXP 0.00001938 RET 80 AXP
AYA 0.00000166 BTC 946863 AYA
AYA 0.0150862 USD 82781 AYA
BAN 0.00000001 CAB 9203000 BAN
BAN 0.00000023 CAE 110000 BAN
BAN 0.00005311 CAU 5149000 BAN
BAT 0.00002729 BTC 106418.2 BAT
BAT 0.00108693 ETH 2385.7 BAT
BAT 0.246295 USD 3076.5 BAT
BCD 0.00008047 BTC 501.6 BCD
BCD 0.753316 USD 3.2 BCD
Bitcoin Cash (BCH) 218.4 DAI <1 BCH
Bitcoin Cash (BCH) 197.9 EUR <1 BCH
Bitcoin Cash (BCH) 5.33 LTC <1 BCH
Bitcoin Cash (BCH) 223 TUS <1 BCH
Bytecoin (BCN) 0.00008263 EOS 1178300 BCN
BCP 0.00000253 TBT 83 BCP
BDG 0.00000011 BTC 25030 BDG
BDG 0.0000046 ETH 100 BDG
BDP 0.00000087 BTC 31515 BDP
BDP 0.00003498 ETH 377010 BDP
BDP 0.0077989 USD 41470 BDP
BER 0.00000004 RYB 4510 BER
BER 0.00000157 RYE 170 BER
BER 0.00029246 RYU 18440 BER
BET 0.00000084 BTC 6349158 BET
BET 0.00003376 ETH 937244 BET
BET 0.00000011 RBT 91340 BET
BET 0.00000511 RET 278990 BET
BET 0.001 RUS 14880 BET
BIRD 0.00001274 BTC 4105.4 BIRD
BIRD 0.00000016 GBT 1098700 BIRD
BIRD 0.00000616 GET 74800 BIRD
BIRD 0.0008901 GUS 469200 BIRD
BIT 0.00000035 ETH 2102300 BIT
BLZ 0.00000386 BTC 944 BLZ
BMC 0.00000376 BTC 63.1 BMC
BMC 0.00014915 ETH <1 BMC
BMC 0.031143 USD 63.2 BMC
BMH 0.00000002 BTC 1726820 BMH
BNB 0.0017035 BTC 4148.47 BNB
BNB 0.0679899 ETH <1 BNB
BNB 15.35 USD 2107.31 BNB
BNK 0.00000019 BTC 12200 BNK
BNK 0.00000781 ETH 1160 BNK
BNT 0.00014894 BTC 784251.9 BNT
BNT 0.00598725 ETH 685.7 BNT
BNT 1.35 USD 2688913.5 BNT
BOS 0.00000113 BTC 500 BOS
BOX 0.0000035 BTC 1 BOX
BOX 0.011 EOS 282 BOX
BQX 0.00000574 BTC 767.6 BQX
BQX 0.00023131 ETH 738.5 BQX
BQX 0.050905 USD 267.4 BQX
BST 0.0000206 BTC 332 BST
Bitcoin SV (BSV) 0.6937 BCH <1 BSV
Bitcoin SV (BSV) 0.017013 BTC 25174.02 BSV
Bitcoin SV (BSV) 153.79 USD 63385.67 BSV
BitBar (BTB) 0.00000021 BTC 618980 BTB
Bitcoin (BTC) 8119.57 EUR <1 BTC
Bitcoin (BTC) 9037.02 USD 22.58 BTC
Bitcoin Gold (BTG) 0.0009255 BTC 139923.88 BTG
Bitcoin Gold (BTG) 0.037109 ETH 5846.94 BTG
Bitcoin Gold (BTG) 8.35 USD 18060.04 BTG
Bitmark (BTM) 0.00000881 BTC 1809631 BTM
Bitmark (BTM) 0.00035508 ETH 2298287 BTM
Bitmark (BTM) 0.0789807 USD 1588798 BTM
BitShares (BTS) 0.00000251 BTC 4416280 BTS
BTT 0.00000004 BTC 22158130 BTT
BTT 0.00000142 ETH 37120 BTT
BTT 0.00032055 USD 1443300 BTT
BTX 0.0000201 BTC 1252.8 BTX
BTX 0.18564 USD 14.3 BTX
BUS 0.00010748 BTC <1 BUS
BUS 0.9885 DUS 5 BUS
BYT 0.00000001 ZBT 1884600 BYT
BYT 0.00008609 ZUS 2200 BYT
C20 0.0000532 BTC 2641.8 C20
C20 0.00213661 ETH 180.4 C20
CBC 0.01 USD 20 CBC
CDT 0.00000068 BTC 11760 CDT
CDT 0.00002769 ETH 4230 CDT
CDT 0.00611977 USD 100 CDT
CEL 0.00004473 BTC 38025 CEL
CEL 0.00176339 ETH 33499 CEL
CEL 0.00000042 RBT 16310 CEL
CEN 0.00000828 NZB 565298 CEN
CEN 0.0003332 NZE 87506 CEN
CHA 0.00000029 TBT 180 CHA
CHA 0.00001127 TET 340 CHA
CHA 0.00220042 TUS 100 CHA
CHP 0.00002091 ETH 990 CHP
CHS 0.00001001 BBT 6352010 CHS
CHS 0.00040257 BET 2485710 CHS
CHZ 0.00000128 BTC 842097 CHZ
CHZ 0.011591 USD 1076467 CHZ
CLO 0.00000006 BTC 126900 CLO
CLO 0.0000024 ETH 39910 CLO
CLO 0.00053237 USD 3700 CLO
CMC 0.00000005 TBT 171290 CMC
CMC 0.00000197 TET 747870 CMC
CMC 0.00044363 TUS 135810 CMC
CND 0.00000072 BTC 42077 CND
CND 0.00002882 ETH 3973 CND
CND 0.00658223 USD 16414 CND
COC 0.00000004 OSB 10 COC
COC 0.00028701 OSU 10000 COC
COM 0.0226 PBT 66.27 COM
COM 0.8997 PET 1.51 COM
COM 207.69 PUS 51.21 COM
COV 0.00002178 BTC 484.7 COV
COV 0.00103027 ETH 48 COV
CPA 0.00011664 YET 157 CPA
CPT 0.00000002 BTC 121000 CPT
CRO 0.00001443 BTC 9968746.8 CRO
CRO 0.00057987 ETH 909.3 CRO
CRO 0.131162 USD 41628.8 CRO
CRP 0.00003476 TBT 17695.7 CRP
CRP 0.315956 TUS 11118.9 CRP
CUR 0.00003735 BTC 560.9 CUR
CUR 0.00000652 EBT 200 CUR
CUR 0.00197677 ETH 217.9 CUR
CUT 0.000016 EBT 6.5 CUT
CUT 0.0595662 EEO 6.5 CUT
CVC 0.000002 BTC 651.03 CVC
CVC 0.026023 OIN 13580.5 CVC
CVC 0.0259864 USD 47 CVC
CVT 0.00000392 BTC 2690 CVT
CVT 0.00016986 ETH 10 CVT
CVT 0.03615967 USD 250 CVT
DAG 0.00000167 BTC 4080 DAG
DAI 0.00011216 BTC 7.67 DAI
DAI 1.02 EOS 198.03 DAI
DAI 0.02443835 LTC <1 DAI
DAI 1.01 USD 14722.67 DAI
DAP 0.0000015 PBT 158 DAP
DAP 0.00571393 PEO 1356 DAP
DAP 0.00000001 SBT 110583400 DAP
DAS 0.30222 HBC <1 DAS
DAS 0.007373 HBT 8464.97 DAS
DAS 27.54 HEO <1 DAS
DAS 0.295703 HET 5190.02 DAS
DAS 66.66 HUS 24774.07 DAS
DAT 0.00000516 ABT 28137 DAT
DAT 0.00021143 AET 4600 DAT
DAT 0.0485229 AUS 477 DAT
DAT 0.00000003 BTC 107500 DAT
DAT 0.00000127 XET 34500 DAT
DAV 0.00000003 BTC 192750 DAV
DAV 0.00000126 ETH 40180 DAV
DAY 0.00001626 BTC 519.4 DAY
DAY 0.17 USD 2 DAY
DBI 0.00000452 BTC 22591.7 DBI
DCN 0.00000002 ETH 397604000 DCN
DCN 0.0000044 USD 183212000 DCN
Decred (DCR) 0.0015253 BTC 59.92 DCR
Decred (DCR) 0.061373 ETH <1 DCR
Decred (DCR) 13.88 USD 6.64 DCR
DCT 0.00000083 BTC 294 DCT
DEN 0.00000002 TBT 33505700 DEN
DEN 0.00000091 TET 8419960 DEN
DEN 0.00020393 TUS 741400 DEN
Digibyte (DGB) 0.00000218 BTC 5615992 DGB
Digibyte (DGB) 0.0000872 ETH 178697 DGB
Digibyte (DGB) 0.01973347 TUS 8544 DGB
Digibyte (DGB) 0.01964033 USD 832374 DGB
DarkGoldCoin (DGD) 0.0047418 BTC 60.55 DGD
DGT 0.00000699 BTC 1849137 DGT
DGT 0.00028151 XET 164507 DGT
DGT 0.0636267 XUS 193720 DGT
DIC 0.000046 EBT 243.6 DIC
DIC 0.0018 EET 3453.6 DIC
DIT 0.00000015 BTC 1000 DIT
DIT 0.00000692 ETH 200 DIT
DLT 0.00000399 BTC 928 DLT
DNA 0.0000007 BTC 5780 DNA
DNT 0.00000069 BTC 10723 DNT
Dogecoin (DOGE) 0.00000025 BTC 63061770 DOGE
Dogecoin (DOGE) 0.00001017 ETH 20683260 DOGE
Dogecoin (DOGE) 0.00228927 USD 56686570 DOGE
DOV 0.00000018 BTC 122090 DOV
DOV 0.00000727 ETH 6490 DOV
DRG 0.0000038 BTC 76839.1 DRG
DRG 0.000155 ETH 88484.7 DRG
DRG 0.0000121 NBT 15544 DRG
DRT 0.00000015 BTC 2880 DRT
DTR 0.00000114 BTC 1798 DTR
DTR 0.000044 ETH 957 DTR
ECA 0.00000003 BTC 4081700 ECA
ECA 0.00000108 ETH 182000 ECA
ECA 0.00026898 USD 4400 ECA
EDG 0.000001 BTC 22921.4 EDG
EDG 0.000038 ETH 1107.2 EDG
EDG 0.008963 USD 870.5 EDG
EKO 0.00000015 BTC 35180 EKO
EKO 0.00000638 ETH 29200 EKO
EKO 0.00137221 USD 15620 EKO
ELE 0.00000006 CBT 168510 ELE
ELE 0.00059479 CUS 31830 ELE
ELF 0.00001024 BTC 2964.1 ELF
Emercoin (EMC) 0.000006 BTC 128.5 EMC
Emercoin (EMC) 0.047596 USD 112.7 EMC
EMR 0.0000452 BTC 63205.5 EMR
ENJ 0.00001946 BTC 235663 ENJ
ENJ 0.00082066 ETH 1284 ENJ
ENJ 0.175207 USD 22073 ENJ
EOS 0.01097521 BCH 791.69 EOS
EOS 0.00011005 BTC <1 EOS
EOS 2.39 DAI 33263.99 EOS
EOS 2.43 EOS 3395.42 EOS
EOS 0.0107193 ETH 267942.86 EOS
EOS 2.19 EUR 37.07 EOS
EOS 2.45 GUS 8.01 EOS
EOS 0.05837882 LTC <1 EOS
EOS 2.41 PAX <1 EOS
EOS 0.99676053 USD 5985.06 EOS
ERD 0.00000071 BTC 217490 ERD
ERK 0.00000076 BTC 1317589 ERK
ERK 0.00002954 ETH 409005 ERK
ERK 0.006164 USD 300907 ERK
ERT 0.00000014 BTC 166815 ERT
ESH 0.00001333 BTC 507.14 ESH
Ethereum Classic (ETC) 0.0253116 BCH <1 ETC
Ethereum Classic (ETC) 0.0006214 BTC 380968.22 ETC
Ethereum Classic (ETC) 0.0249371 ETH 2322822.28 ETC
Ethereum Classic (ETC) 5.61 USD 720085.95 ETC
Ethereum (ETH) 0.00006328 BNT 7 ETH
Ethereum (ETH) 0.024925 BTC 49963.66 ETH
Ethereum (ETH) 222.6 DAI 3340.01 ETH
Ethereum (ETH) 227.83 EOS 1.09 ETH
Ethereum (ETH) 203.43 EUR 8.45 ETH
Ethereum (ETH) 228.8 GUS <1 ETH
Ethereum (ETH) 5.44 LTC 229.04 ETH
Ethereum (ETH) 224.86 TUS 9.16 ETH
Ethereum (ETH) 225.38 USD 12.86 ETH
ETN 0.00000063 BTC 10201020 ETN
ETN 0.00002546 ETH 320410 ETN
ETN 0.00565809 USD 34310 ETN
ETP 0.00001068 BTC 60137.5 ETP
ETP 0.00043012 ETH 59818.8 ETP
ETP 0.096328 USD 164426.7 ETP
EVX 0.000023 BTC 174.7 EVX
EVX 0.0009391 ETH 15.7 EVX
EVX 0.216603 USD 2.9 EVX
EXM 0.00000028 BTC 71340 EXM
Expanse (EXP) 0.0000027 BTC 265.3 EXP
Faircoin (FAIR) 0.00000013 EBT 6850 FAIR
Faircoin (FAIR) 0.00000471 EET 6040 FAIR
FDZ 0.00000005 BTC 2430 FDZ
FDZ 0.0000019 ETH 100 FDZ
FDZ 0.00038117 USD 100 FDZ
FET 0.00000321 BTC 2807.1 FET
FLP 0.0000007 BTC 3064 FLP
FLP 0.005915 USD 102 FLP
FOT 0.00000008 ABT 8240 FOT
FOT 0.00000336 AET 3690 FOT
FTT 0.0003151 BTC 11.91 FTT
FTT 2.87 USD 8.22 FTT
FTX 0.0000008 BTC 2196 FTX
FTX 0.00004006 ETH 249 FTX
FUN 0.0000004 BTC 262120 FUN
FUN 0.00001613 ETH 109450 FUN
FUN 0.00363597 USD 231020 FUN
FXT 0.00000005 BTC 100 FXT
FXT 0.00000182 ETH 450 FXT
FYP 0.0000016 BTC 446 FYP
GAS 0.00018895 BTC 61.63 GAS
GAS 0.0077248 ETH <1 GAS
GAS 1.84 USD 10.12 GAS
GBX 0.00000336 BTC 29207.7 GBX
GBX 0.00013537 ETH 165.3 GBX
GBX 0.031369 USD 760 GBX
GET 0.00000037 BTC 150 GET
GHO 0.00014 STB 259.6 GHO
GHO 1.29 STU 81.44 GHO
GLE 0.00001237 ECB 4611.2 GLE
GNO 0.0026961 BTC 2.97 GNO
GNO 0.109189 ETH <1 GNO
Golem (GNT) 0.00000566 BTC 1486220 GNT
Golem (GNT) 0.00022711 ETH 140231 GNT
Golem (GNT) 0.0510819 USD 21363349 GNT
GNX 0.00000124 BTC 5830 GNX
GNX 0.00005028 ETH 45 GNX
GRI 0.00005565 NBT 79547.81 GRI
GRI 0.0022354 NET 36685.73 GRI
GRI 0.50669 NUS 46356.92 GRI
GST 0.00000014 BTC 80 GST
GST 0.00000511 ETH 90 GST
GTB 0.00005448 TC <1 GTB
GUS 0.00010988 BTC <1 GUS
GVT 0.0053997 ETH 126.06 GVT
HBA 0.00000434 RBT 456207 HBA
HBA 0.03896 RUS 833050 HBA
HBT 0.00044997 ETH 932.9 HBT
HED 0.00014726 GBT 21309.3 HED
HED 1.36 GUS 521.91 HED
HEX 0.00000036 BTC 11074640 HEX
HGT 0.00000008 BTC 4090 HGT
HMQ 0.00000048 BTC 1150 HMQ
HMQ 0.00001937 ETH 160 HMQ
HOT 0.00000006 BTC 15000 HOT
HTB 0.00045008 TC 5294.53 HTB
HTM 0.00000001 LBT 15217000 HTM
HTM 0.00000025 LET 7537000 HTM
HTM 0.00005706 LUS 1190000 HTM
HTU 4.06 SD 3903.16 HTU
HVN 0.00000057 BTC 509000 HVN
HVN 0.000022 ETH 137660 HVN
ICX 0.00003824 BTC 3665182 ICX
ICX 0.00153301 ETH 271976.9 ICX
ICX 0.345298 USD 8170275.3 ICX
IDH 0.00000031 BTC 7610 IDH
IDH 0.00001193 ETH 7590 IDH
IGN 0.00000228 ISB 2339 IGN
IGN 0.00009527 ISE 1115 IGN
IHT 0.00000013 BTC 99381 IHT
IHT 0.00000424 ETH 3000 IHT
IHT 0.0011165 USD 17956 IHT
IND 0.000022 ETH 45454 IND
INK 0.00100504 USD 1060 INK
IOS 0.00000071 TBT 314915490 IOS
IOS 0.00645273 TUS 252313040 IOS
IOT 0.00002603 ABT 2052456.1 IOT
IOT 0.00104356 AET 585209.7 IOT
IOT 0.23538 AUS 3948847.4 IOT
IOT 0.00000061 BTC 4168240 IOT
IPL 0.00000012 BTC 65250 IPL
IPL 0.00000487 ETH 750 IPL
IPL 0.00090003 USD 210 IPL
IPX 0.00000847 BTC 1088 IPX
IPX 0.0762401 USD 1088 IPX
IQB 0.0000053 TC 7849 IQB
IQU 0.0489463 SD 2031 IQU
JNT 0.00011826 ETH 58202 JNT
JST 0.00509582 USD 4980 JST
KAV 0.00013792 ABT 314.2 KAV
KEY 0.00000012 BTC 11190 KEY
KEY 0.00000475 ETH 16790 KEY
KIN 0.00000011 DBT 10683 KIN
KIN 0.00000445 DET 3713 KIN
KIN 0.00000003 ETH 1181000 KIN
KMD 0.00006705 BTC 345548.7 KMD
KMD 0.00269006 ETH 19510.1 KMD
KMD 0.605736 USD 69490.9 KMD
KhanCoin (KNC) 0.00018049 BTC 22436.6 KNC
KhanCoin (KNC) 0.00714308 ETH 784.8 KNC
KhanCoin (KNC) 1.81 USD 347.9 KNC
KRL 0.00001221 BTC 4405 KRL
LAE 0.00009831 TH 15863 LAE
LAM 0.0000019 BBT 199470.9 LAM
LAV 0.00000037 ABT 14189 LAV
LCC 0.00000038 BTC 74562 LCC
LCX 0.00000139 BTC 20524 LCX
LCX 0.00005112 ETH 2521 LCX
LEN 0.00001572 DBT 16855 LEN
LEN 0.0006587 DET 1167 LEN
LEO 1.2 USD 710.3 LEO
LEV 0.00001378 LBT 314133 LEV
LIN 0.0214505 KBC <1 LIN
LIN 0.00051527 KBT 18891.31 LIN
LIN 0.0207482 KET 4.56 LIN
LIN 4.67 KUS 8666.83 LIN
LNC 0.00000074 BTC 8240 LNC
LND 0.0000028 ETH 10 LND
LOC 0.00002718 BTC 229.99 LOC
LOC 0.0010823 ETH 154.74 LOC
LOC 0.263846 USD 44.78 LOC
LOO 0.00000209 MBT 16968 LOO
LOO 0.00008467 MET 871 LOO
LRC 0.00001101 BTC 134283 LRC
LRC 0.00044637 ETH 25123 LRC
Lisk (LSK) 0.00012104 BTC 164046.52 LSK
Lisk (LSK) 0.464207 EOS <1 LSK
Lisk (LSK) 0.0048412 ETH 9884.42 LSK
Lisk (LSK) 1.09 USD 144163.27 LSK
Litecoin (LTC) 0.0045796 BTC 95290.85 LTC
Litecoin (LTC) 41.33 USD 255709.88 LTC
Lunyr (LUN) 0.00013298 BTC 133.74 LUN
MAI 0.00001153 DBT 1179521.5 MAI
MAI 0.00046094 DET 221349.5 MAI
MAI 0.103886 DUS 517112.1 MAI
MAN 0.00000419 ABT 117279 MAN
MAN 0.00016841 AET 1509 MAN
MAN 0.0378463 AUS 114268 MAN
MAN 0.00000146 BTC 42 MAN
MAN 0.00004769 ETH 10 MAN
MAN 0.010617 USD 10 MAN
MAT 0.000002 ICB 15015 MAT
MBL 0.00192756 USD 3690 MBL
MCO 0.00045891 BTC 2234.24 MCO
MCO 0.0184372 ETH 5.32 MCO
MCO 4.17 USD 112.72 MCO
MDA 0.00004493 BTC <1 MDA
MIN 0.00023 BTC 27.34 MIN
MIT 0.00000102 BTC 153710 MIT
MIT 0.00000066 HBT 43849 MIT
MIT 0.00002872 HET 1404 MIT
MIT 0.0058262 HUS 6886 MIT
MIT 0.00003965 XET 106650 MIT
MKR 0.05091 BTC 141.57 MKR
MKR 466.79 DAI <1 MKR
MKR 2.05 ETH 155.59 MKR
MKR 463.25 USD 114.61 MKR
MLN 0.0015628 BTC 5.81 MLN
MLN 0.0640737 ETH 9.62 MLN
MOF 0.000038 BTC 691.37 MOF
MTH 0.00000088 BTC 8983 MTH
MTH 0.0000362 ETH 168 MTH
MTL 0.00003361 BTC 1 MTL
MTX 0.0000034 BTC 2977 MTX
MTX 0.00013711 ETH 24 MTX
MTX 0.0307617 USD 16 MTX
MYS 0.0000073 TBT 21486 MYS
MYS 0.00029277 TET 9791 MYS
NAN 0.00010365 OBT 64255.75 NAN
NAN 0.0041667 OET 10331.64 NAN
NAN 0.937608 OUS 46255.64 NAN
NAV Coin (NAV) 0.00001301 BTC 280 NAV
NAV Coin (NAV) 0.1354333 USD 107 NAV
NCT 0.00000013 BTC 1145630 NCT
NCT 0.00000518 ETH 1085180 NCT
NCT 0.00117923 USD 289770 NCT
NEB 0.00006356 LBT 58669.2 NEB
NEB 0.0025542 LET 43716.32 NEB
NEO 0.0010812 BTC 71651.74 NEO
NEO 4.01 EOS 1 NEO
NEO 0.043278 ETH 264.27 NEO
NEO 8.73 EUR 9.29 NEO
NEO 9.9 TUS <1 NEO
NEO 9.77 USD 230891.21 NEO
NeuCoin (NEU) 0.00001464 BTC 510.6 NEU
NEX 0.00002357 OBT 397033 NEX
NEX 0.00093522 OET 18098 NEX
NEX 0.20945 OUS 14517 NEX
NGC 0.00000478 BTC 7122 NGC
NGC 0.00017307 ETH 54 NGC
NGC 0.0393303 USD 286 NGC
NIM 0.00000035 BTC 7316700 NIM
NIM 0.00001552 ETH 1103200 NIM
NLC 0.00000016 2BT 61370 NLC
NMR 0.00232594 BTC 295.32 NMR
NPL 0.00000001 CBT 22000 NPL
NPX 0.00000002 SBT 2645100 NPX
NRG 0.00021771 BTC 216278.32 NRG
NTK 0.00000113 BTC 6734 NTK
NTK 0.000046 ETH 2673 NTK
NTK 0.0088724 USD 11 NTK
NUT 9.17 EOS <1 NUT
NUT 22.41 USD <1 NUT
NWC 0.00000333 BTC 1824141 NWC
NWC 0.0299986 USD 1509372 NWC
NXT 0.00000114 BTC 7340840 NXT
NXT 0.00004627 ETH 3970536 NXT
NXT 0.0103231 USD 3242092 NXT
OAX 0.00000641 BTC 23523.8 OAX
OAX 0.00026032 ETH 3256.7 OAX
OAX 0.057732 USD 545.1 OAX
OCN 0.00000003 BTC 200000 OCN
OCN 0.00000124 ETH 2620 OCN
OKB 0.00053245 BTC 746.75 OKB
OMG 0.0067665 BCH 5.3 OMG
OMG 0.00016309 BTC 938206.51 OMG
OMG 0.0065482 ETH 51157.71 OMG
OMG 1.47 USD 1566764.9 OMG
ONE 0.00000055 BTC 1910 ONE
ONT 0.0025353 BCH 5 ONT
ONT 0.00006586 BTC 1010248.5 ONT
ONT 0.00265241 ETH 344776.9 ONT
ONT 0.59428 USD 7292878.2 ONT
OPT 0.00000015 BTC 173730 OPT
ORM 0.00009183 EUS 6357.1 ORM
PAR 0.00008656 TBT 1.1 PAR
PAS 0.0000001 SBT 736680 PAS
PAS 0.00000439 SET 6000 PAS
PAX 0.00011085 BTC <1 PAX
PAX 0.18502 GBT <1 PAX
PAX 1700.21 GUS <1 PAX
PAX 1 USD 1104.22 PAX
PAY 0.00000496 BTC 10209.5 PAY
PAY 0.00019552 ETH 4014.2 PAY
PBT 0.01429 BTC <1 PBT
PBT 0.6329 ETH <1 PBT
PBT 0.0000017 TBT <1 PBT
PHB 0.00000033 BTC 41 PHB
PHX 0.00000034 BTC 15729 PHX
PHX 0.0029839 USD 14392 PHX
PIT 0.00000006 CHB 153500 PIT
PIT 0.00000223 CHE 17200 PIT
PKT 0.00000382 BTC 3739 PKT
PKT 0.00014353 ETH 211 PKT
PLA 0.00000009 BTC 948594 PLA
PLA 0.00000351 ETH 927311 PLA
PLA 0.0007944 USD 200079 PLA
PLB 0.00009937 TBT 35.96 PLB
PLB 0.0039788 TET 4.7 PLB
PLR 0.00000197 BTC 251 PLR
PLR 0.00007863 ETH 251 PLR
PLR 0.0191511 USD 1 PLR
PLU 0.00042426 BTC 502.2 PLU
PLU 0.01813628 ETH 365.8 PLU
PMA 0.00000001 BTC 1345300 PMA
PMA 0.0000004 ETH 5100 PMA
PMA 0.00008977 USD 1051500 PMA
PNT 0.00000001 BTC 3564000 PNT
PNT 0.00000033 ETH 151200 PNT
POA 0.0000012 20B 1 POA
POA 0.00005158 20E 1 POA
POA 0.0139999 20U 12 POA
POA 0.0000014 BTC 21957 POA
POA 0.00005498 ETH 2880 POA
POA 0.0138024 USD 1720 POA
POE 0.00000024 BTC 115610 POE
POL 0.0000045 YBT 1383.2 POL
POL 0.00016759 YET 1.7 POL
POS 0.019621 TUS 7413 POS
POW 0.00000947 RBT 788.3 POW
Peercoin (PPC) 0.0000289 BTC 14217.7 PPC
Peercoin (PPC) 0.261297 USD 23986 PPC
PPT 0.00003468 BTC 1371 PPT
PPT 0.0013968 ETH 37.78 PPT
PRE 0.000002 BTC 84341 PRE
PRE 0.00008638 ETH 493 PRE
PRO 0.00001236 BTC 293.9 PRO
PTO 0.00000078 YBT 768077 PTO
PTO 0.000024 YET 20660 PTO
PXG 0.00000002 BTC 440 PXG
PXG 0.00013818 USD 2160 PXG
QKC 0.00000066 BTC 18231 QKC
QKC 0.00002625 ETH 21733 QKC
QTU 0.00018666 MBT 483677.39 QTU
QTU 0.0074606 MET 81969.52 QTU
QTU 1.68 MUS 1289561.83 QTU
RAI 0.00000394 SEB 129981 RAI
RAI 0.00016034 SEE 113465 RAI
RCN 0.0000071 BTC 16490 RCN
RCN 0.00028078 ETH 1 RCN
RCN 0.0644956 USD 7 RCN
REM 0.00000014 BTC 30005220 REM
REM 0.00000578 ETH 16682420 REM
REM 0.00129997 USD 6609840 REM
REN 0.00001733 BTC 9730 REN
Augur (REP) 0.001983 BTC 74859.11 REP
Augur (REP) 0.079519 ETH 9910.74 REP
Augur (REP) 17.93 USD 6255.32 REP
Revenu (REV) 0.00000117 BTC 24366 REV
Revenu (REV) 0.01053 USD 1244383 REV
REX 0.00000172 BTC 1750 REX
REX 0.00007491 ETH 2560 REX
REX 0.0151688 USD 101 REX
RFR 0.00000005 BTC 84270 RFR
RFR 0.0005501 USD 100 RFR
RLC 0.00007503 BTC 345.8 RLC
ROO 0.0000004 BEE 29689890 ROO
ROX 0.00003904 ETH 526 ROX
RVN 0.0000019 BTC 3395275 RVN
SAL 0.00000691 TBT 11996.4 SAL
SAL 0.00027012 TET 541.1 SAL
SBD 0.00004604 BTC 47.98 SBD
SBD 0.001956 ETH 4.45 SBD
SBD 0.478868 USD 52.66 SBD
SBT 0.0001999 CBT 27.77 SBT
SBT 0.0068025 CET 1.73 SBT
SBT 1.56 CUS 3 SBT
SCB 0.00000032 TC 33686810 SCB
SCC 0.00000001 BTC 1188700 SCC
SCL 0.0000033 BTC 333 SCL
SEE 0.00000062 LEB 40170 SEE
SEN 0.209412 SOU 754768.9 SEN
SEN 0.00000013 TBT 76400 SEN
SEN 0.00117431 TUS 59570 SEN
SHI 0.00000149 PBT 5210 SHI
SHI 0.00005985 PET 2000 SHI
SHO 0.00013009 BTC <1 SHO
SIL 0.00000342 KET 10290 SIL
SMA 0.00000032 RTB 36512122 SMA
SMA 0.00001272 RTE 3970206 SMA
SMA 0.00286 RTU 23927730 SMA
SNC 0.0000033 BTC 3976 SNC
SNC 0.00012986 ETH 341 SNC
SNC 0.0289036 USD 58 SNC
SNG 0.0000011 LSB 4470 SNG
Status (SNT) 0.00000254 BTC 40433 SNT
Status (SNT) 0.00010219 ETH 243 SNT
Status (SNT) 0.0230179 USD 62 SNT
SOC 0.00000039 BTC 10 SOC
SOL 0.00003392 OBT 4208.3 SOL
SOL 0.297689 OUS 659.6 SOL
SOL 0.00001474 VEB 632.9 SOL
SPC 0.00000029 BTC 1260 SPC
SPC 0.00001184 ETH 10 SPC
SRN 0.00000116 BTC 169568 SRN
SRN 0.00004043 ETH 16417 SRN
SRN 0.0091986 USD 8268 SRN
STA 0.00001231 RET 1581470 STA
STE 0.00002137 EMB 526414.3 STE
STM 0.00000019 BTC 48590 STM
STO 0.00001765 RJB 379.9 STO
STO 0.00071646 RJE 93.1 STO
STO 0.160356 RJU 7.1 STO
Stellar (STR) 0.00005107 ATB 385273.1 STR
Stellar (STR) 0.0019798 ATE 27.53 STR
Stellar (STR) 0.43532 ATU 53.7 STR
STX 0.00000107 BTC 409 STX
STX 0.000044 ETH 2427 STX
STX 0.0097309 USD 614 STX
Subcriptio (SUB) 0.00000031 BTC 431191 SUB
Subcriptio (SUB) 0.00001157 ETH 1321 SUB
Subcriptio (SUB) 0.0038612 USD 224320 SUB
SUR 0.00002565 BTC 432.9 SUR
SUR 0.00100311 ETH 68.8 SUR
SUR 0.32 USD 15.6 SUR
SUS 0.89803689 EUR 961.49 SUS
SWF 0.00000011 TCB 274000 SWF
SWF 0.00000451 TCE 148600 SWF
SWF 0.00101367 TCU 187900 SWF
SWM 0.00000212 BTC 33679.6 SWM
SWM 0.00008645 ETH 185.8 SWM
SWM 0.019262 USD 2735.6 SWM
SWT 0.00000465 BTC 846 SWT
TAU 0.00000141 BTC 769 TAU
TBT 131578947.37 IDR 447000 TBT
TEL 0.00000002 BTC 7640300 TEL
TEL 0.00000078 ETH 1484900 TEL
TGU 0.99811855 USD <1 TGU
TIM 0.00019917 EBT 15.93 TIM
TIM 0.0084166 EET 1.6 TIM
TKN 0.00003139 BTC <1 TKN
TKY 0.00000003 BTC 47210 TKY
TNC 0.00001113 BTC 778905 TNC
TNC 0.0999312 USD 376346 TNC
TNT 0.00000367 BTC 2706200 TNT
TNT 0.00014674 ETH 168366 TNT
TNT 0.0330526 USD 2219025 TNT
TRA 0.00021 CET 20154 TRA
TRA 0.00000005 DBT 760 TRA
TRI 0.0000032 GXB 51458.7 TRI
TRS 0.00000057 TBT 37120 TRS
TRU 0.00002627 EBT 110 TRU
TRON (TRX) 0.00007508 BCH 1 TRX
TRON (TRX) 0.00000184 BTC 182859296 TRX
TRON (TRX) 0.00686059 EOS 150 TRX
TRON (TRX) 0.00007365 ETH 32069921 TRX
TRON (TRX) 0.0165926 USD 327413836 TRX
TUS 0.00011084 BTC 8.65 TUS
TUS 0.9862 DDA <1 TUS
TUS 1 DEO 1444.77 TUS
TUS 1 DUS 13348.11 TUS
TUS 0.02423432 LTC 6 TUS
TUS 1 USD 4549.18 TUS
TVB 0.00002738 TC 91.1 TVB
TVE 0.0011 TH 94.7 TVE
TVU 0.289994 SD <1 TVU
UBT 0.00003626 BTC 28073.3 UBT
US Dollar (USD) 1 USD 3479 USD
USE 0.00000002 BTC 4270 USE
USE 0.00000068 ETH 182660 USE
UTK 0.0000043 BTC 115762 UTK
UTK 0.00017134 ETH 1678 UTK
UTK 0.0390942 USD 6087 UTK
UTT 0.00001751 BTC 11 UTT
UTT 0.00079637 ETH 438.9 UTT
UTT 0.15794 USD 11794.9 UTT
UUU 0.00000008 BTC 55500 UUU
UUU 0.00000305 ETH 22700 UUU
VEO 0.002002 BTC 1.95 VEO
VET 0.0000016 BTC 581758620 VET
VET 0.00006436 ETH 921700 VET
VET 0.01447589 USD 18967180 VET
VIB 0.0000017 BTC 3261 VIB
VIB 0.00000161 EBT 2415 VIB
VIB 0.00006963 ETH 2511 VIB
VIB 0.0152747 USD 708 VIB
VIT 0.00015769 AEB 340.1 VIT
VRA 0.0000001 BTC 5126286 VRA
VRA 0.00000393 ETH 965993 VRA
VSY 0.00000273 SBT 382 VSY
VSY 0.0251766 SUS 1256 VSY
WAV 0.00012278 ESB 104688.57 WAV
WAV 1.12 ESU 87.18 WAV
WAX 0.00000629 PBT 33395 WAX
WAX 0.00025437 PET 511 WAX
WAX 0.0588176 PUS 2 WAX
WIN 0.00000719 GSB 29047 WIN
WIN 0.000073 USD 86600 WIN
WTC 0.00003812 BTC 1662.67 WTC
Xaurum (XAU) 0.0000044 RBT 1 XAU
XBP 0.00000005 BTC 1500 XBP
XCO 0.00000008 NBT 157306.6 XCO
DigitalNote (XDN) 0.00000006 BTC 6869530 XDN
DigitalNote (XDN) 0.00000246 ETH 767650 XDN
DigitalNote (XDN) 0.00055625 USD 2660000 XDN
NEM (XEM) 0.00000461 BTC 3506070 XEM
NEM (XEM) 0.0173687 EOS 15 XEM
NEM (XEM) 0.00018518 ETH 838510 XEM
NEM (XEM) 0.041662 USD 7560496 XEM
Stellar (XLM) 0.0003045 BCH <1 XLM
Stellar (XLM) 0.00000736 BTC 13409568.2 XLM
Stellar (XLM) 0.00029485 ETH 1130382.6 XLM
Stellar (XLM) 0.066453 USD 28507437.7 XLM
XMC 0.00009512 BTC 486.59 XMC
XMC 0.0039357 ETH 63.62 XMC
XMC 0.9787 USD 5.99 XMC
Monero (XMR) 0.2888 BCH <1 XMR
Monero (XMR) 61.83 DAI <1 XMR
Monero (XMR) 25.75 EOS <1 XMR
Monero (XMR) 0.277678 ETH 1397.37 XMR
Monero (XMR) 63.9 TUS 41.02 XMR
Monero (XMR) 62.58 USD 40734.98 XMR
XNS 0.00008883 BTC 117742.45 XNS
XNS 0.8025 USD 122058.86 XNS
XPN 0.00006889 TBT 1014.1 XPN
XPN 0.00269948 TET <1 XPN
XPN 0.604974 TUS 10.1 XPN
XPR 0.00000184 BTC 13761129 XPR
XPR 0.00007294 ETH 1667 XPR
XPR 0.0165276 USD 239805 XPR
XRC 0.0004878 BTC 2891.16 XRC
Ripple (XRP) 0.00079322 BCH 18.8 XRP
Ripple (XRP) 0.00001949 BTC 19987784.5 XRP
Ripple (XRP) 0.176181 DAI <1 XRP
Ripple (XRP) 0.07288 EOS 9.3 XRP
Ripple (XRP) 0.00078186 ETH 33016.2 XRP
Ripple (XRP) 0.175989 USD 55119835.2 XRP
XTZ 0.00024982 BTC 64024 XTZ
XTZ 0.01001227 ETH 21027.9 XTZ
XTZ 2.26 USD 431849.4 XTZ
XUC 0.00010008 BTC 691.3 XUC
XUC 0.0039534 ETH 641.44 XUC
XUC 0.94175 USD 849.54 XUC
Verge (XVG) 0.00000077 BTC 161221020 XVG
Verge (XVG) 0.00003083 ETH 7207580 XVG
Verge (XVG) 0.00695975 USD 3824980 XVG
Zcoin (XZC) 0.0004564 BTC 19220.93 XZC
Zcoin (XZC) 0.018398 ETH 1.99 XZC
Zcoin (XZC) 4.11 USD 5262.18 XZC
YCC 0.00000051 BTC 10 YCC
YOY 0.000001 OWB 1942 YOY
ZAP 0.00000036 BTC 232072 ZAP
ZAP 0.00001414 ETH 2827 ZAP
ZAP 0.0028979 USD 330 ZAP
Zcash (ZEC) 0.23004 BCH <1 ZEC
Zcash (ZEC) 20.82 EOS <1 ZEC
Zcash (ZEC) 0.225829 ETH 2636.21 ZEC
Zcash (ZEC) 50.85 USD 57777.51 ZEC
ZEN 0.0007139 BTC 1730.26 ZEN
ZEN 0.02858 ETH 644.05 ZEN
ZEN 6.47 USD 2682.89 ZEN
ZIL 0.00000204 BTC 38394141 ZIL
ZIL 0.0185111 USD 62951130 ZIL
ZPR 0.00000195 ETH 2139800 ZPR
ZiftrCOIN (ZRC) 0.00007253 BTC 47897.43 ZRC
ZRX 0.00004129 BTC 5513673.4 ZRX
ZRX 0.00166073 ETH 344407.7 ZRX
ZRX 0.374192 TUS 243.6 ZRX
ZRX 0.374753 USD 8309652.2 ZRX
ZSC 0.00000002 BTC 100 ZSC
ZSC 0.0000009 ETH 10 ZSC
ZSC 0.00019872 USD 200 ZSC
Total 24h Volume 165 174 000 USD