HitBTC Cryptocurrency exchange

https://hitbtc.com/

Updated: 30 March 2020 10:17:20 UTC+00:00

Currency Rate 24h Volume
ABT 0.00002909 CBT 49.5 ABT
ArtByte (ABY) 0.0000009 SSB 1020 ABY
ArtByte (ABY) 0.00004314 SSE 320 ABY
ACA 0.00000002 TBT 784400 ACA
ACA 0.00000085 TET 471600 ACA
ACA 0.00011572 TUS 1233900 ACA
ACT 0.00000082 BTC 5650 ACT
ACT 0.00004124 ETH 660 ACT
Cardano (ADA) 0.00013575 BCH 2382 ADA
Cardano (ADA) 0.00000466 BTC 15105795 ADA
Cardano (ADA) 0.00022346 ETH 7000293 ADA
Cardano (ADA) 0.0293025 USD 67558842 ADA
ADK 0.00009348 BTC 340308.22 ADK
ADX 0.00000856 BTC 154.5 ADX
ADX 0.00041075 ETH 149.8 ADX
ADX 0.0516754 USD 1.5 ADX
AEB 0.00001496 TC 658648.1 AEB
AEO 0.00001444 NBT 226.1 AEO
AGI 0.00000194 BTC 200 AGI
ALG 0.0000232 OBT 1454.3 ALG
ALG 0.0011675 OET 314.8 ALG
ALG 0.146092 OUS 998.8 ALG
AMB 0.00000129 BTC 607 AMB
AMB 0.0079515 USD 66 AMB
AMM 0.00000049 BTC 6580 AMM
AMM 0.00002314 ETH 6430 AMM
Aragon (ANT) 0.00011672 BTC 2362.2 ANT
APL 0.00065 USD 627900 APL
APM 0.000026 BTC 55.6 APM
APP 0.00000405 CBT 26969 APP
APP 0.00019961 CET 62 APP
APP 0.028 CUS 71 APP
ARD 0.00000511 RBT 2118479 ARD
ARD 0.0318838 RUS 7443 ARD
ARN 0.00001395 BTC 8223.8 ARN
ARP 0.000001 ABT 1777040 ARP
ART 0.0000021 BTC 1510 ART
ATO 0.0086554 MBC 3.49 ATO
ATO 0.0003184 MBT 2900.78 ATO
ATO 0.0146541 MET <1 ATO
ATO 2 MUS 1514.84 ATO
AUC 0.00000044 BTC 20777 AUC
AUC 0.00002099 ETH 11825 AUC
AUT 0.00000006 OBT 58390 AUT
AVA 0.00001754 BTC 61829 AVA
AVA 0.00084443 ETH 40753 AVA
AVA 0.1103411 USD 61182 AVA
AXP 0.00000029 RBT 1060 AXP
AXP 0.0000144 RET 100 AXP
BAN 0.00000014 CAE 2573000 BAN
BAN 0.00002211 CAU 1186000 BAN
BAT 0.00002197 BTC 253979.8 BAT
BAT 0.00105421 ETH 626 BAT
BAT 0.137653 USD 11466.4 BAT
BBT 1 BTC <1 BBT
BCD 0.00007254 BTC 3537.2 BCD
BCD 0.456498 USD 2386.8 BCD
Bitcoin Cash (BCH) 203.78 DAI <1 BCH
Bitcoin Cash (BCH) 198.62 EUR <1 BCH
Bitcoin Cash (BCH) 5.57 LTC 17 BCH
Bitcoin Cash (BCH) 214.23 TUS <1 BCH
BCI 0.00000072 BTC 8537.4 BCI
Bytecoin (BCN) 0.00008818 EOS 80600 BCN
BCP 0.00000227 TBT 3936 BCP
BCP 0.00010493 TET 152 BCP
BDG 0.00000008 BTC 320810 BDG
BDG 0.00000405 ETH 57480 BDG
BER 0.00000002 RYB 111020 BER
BER 0.00000115 RYE 30 BER
BER 0.00020527 RYU 60 BER
BET 0.000003 BTC 7717988 BET
BET 0.00014294 ETH 361848 BET
BET 0.00000003 RBT 560 BET
BET 0.00000118 RET 1720 BET
BET 0.00011207 RUS 104440 BET
BIRD 0.00001812 BTC 49936.7 BIRD
BIRD 0.00086567 ETH 939.8 BIRD
BIRD 0.00000003 GBT 193100 BIRD
BIRD 0.00000171 GET 27200 BIRD
BIRD 0.00022128 GUS 72300 BIRD
BIT 0.00000012 ETH 9700 BIT
BIT 0.00000002 SUS 2525493620 BIT
BKX 0.00000062 BTC 59213 BKX
BLZ 0.00000239 BTC 2937 BLZ
BMC 0.00000847 BTC 2756.9 BMC
BMC 0.00041005 ETH 2282 BMC
BMH 0.00000002 BTC 91360 BMH
BNB 0.0019183 BTC 1904.15 BNB
BNB 0.0901858 ETH <1 BNB
BNB 12.04 USD 1609.11 BNB
BNK 0.00000021 BTC 1362940 BNK
BNK 0.00001049 ETH 14660 BNK
BNK 0.00138192 USD 1220 BNK
BNT 0.00002703 BTC 253990.7 BNT
BNT 0.00128919 ETH 19.1 BNT
BNT 0.169783 USD 819404.2 BNT
BOS 0.00000118 BTC 90 BOS
BOX 0.0000052 BTC 273 BOX
BOX 0.0249994 EOS 15 BOX
BOX 0.00022552 ETH 10 BOX
BOX 0.0201936 EUR 7 BOX
BQX 0.0000041 BTC 3037.5 BQX
BST 0.00004391 BTC 13 BST
Bitcoin SV (BSV) 0.024896 BTC 30564.63 BSV
Bitcoin SV (BSV) 156.39 USD 159190.18 BSV
Bitcoin (BTC) 5880.99 EUR <1 BTC
Bitcoin (BTC) 6293.91 USD 19.69 BTC
Bitcoin Gold (BTG) 0.0011219 BTC 33234.51 BTG
Bitcoin Gold (BTG) 0.053742 ETH 2709.88 BTG
Bitcoin Gold (BTG) 7.05 USD 14671.11 BTG
Bitmark (BTM) 0.0000094 BTC 525954 BTM
Bitmark (BTM) 0.00044952 ETH 1174794 BTM
Bitmark (BTM) 0.0588219 USD 2193892 BTM
BitShares (BTS) 0.00000253 BTC 11529268 BTS
BTT 0.00000003 BTC 11655890 BTT
BTT 0.00000164 ETH 149790 BTT
BTT 0.00021403 USD 929610 BTT
BTX 0.000028 BTC 154.4 BTX
BTX 0.17 USD 1 BTX
BUS 0.00015676 BTC <1 BUS
C20 0.0000572 BTC 271.9 C20
C20 0.00280903 ETH 715.6 C20
CBC 0.0000008 BTC 10330 CBC
CDT 0.00000044 BTC 524310 CDT
CDT 0.00002129 ETH 451560 CDT
CDT 0.00277451 USD 255150 CDT
CEL 0.0000117 BTC 3122 CEL
CEL 0.0005575 ETH 536 CEL
CEL 0.00000022 RBT 15420 CEL
CEN 0.00000834 NZB 2424274 CEN
CEN 0.00040212 NZE 13143 CEN
CHA 0.00000018 TBT 330 CHA
CHA 0.00000864 TET 4070 CHA
CHS 0.00000339 BBT 1544100 CHS
CHS 0.00016246 BET 1307850 CHS
CHZ 0.00000106 BTC 1263319 CHZ
CHZ 0.0066858 USD 1047695 CHZ
CLO 0.00000009 BTC 323250 CLO
CLO 0.00000467 ETH 214670 CLO
CLO 0.00055418 USD 2360 CLO
CMC 0.00000004 TBT 60910 CMC
CMC 0.00000182 TET 6380 CMC
CMC 0.0002254 TUS 1020 CMC
CND 0.00000053 BTC 25380 CND
CND 0.00002478 ETH 1 CND
CND 0.00420993 USD 1187 CND
COC 0.00000005 OSB 550 COC
COV 0.00001885 BTC 11.8 COV
COV 0.00089606 ETH 114.5 COV
CPA 0.00015102 YET 1769 CPA
CPT 0.00000002 BTC 75986900 CPT
CRO 0.00000716 BTC 1873811.5 CRO
CRO 0.00034096 ETH 11.5 CRO
CRO 0.04297 USD 13331.8 CRO
CRP 0.00003707 TBT 36847 CRP
CRP 0.232208 TUS 2698.2 CRP
CSM 0.00000105 BTC 2135.54 CSM
CSM 0.0000409 ETH 1.1 CSM
CSM 0.0066 USD 1.66 CSM
CUT 0.0000236 EBT 20.3 CUT
CUT 0.00107131 EET 89.6 CUT
CUT 0.14 EUS 11.6 CUT
CVC 0.00015145 OIN 62.3 CVC
CVC 0.017 USD 3432 CVC
CVT 0.00000135 BTC 130510 CVT
CVT 0.00007796 ETH 1800 CVT
CVT 0.00719284 USD 100 CVT
DAD 0.00000326 IBT 2240 DAD
DAD 0.00015346 IET 11 DAD
DAD 0.0200003 IUS 23 DAD
DAG 0.0000012 BTC 3270 DAG
DAG 0.00005666 ETH 10 DAG
DAI 0.00016213 BTC 10.85 DAI
DAI 1.02 EOS 2902.74 DAI
DAI 0.02654033 LTC 11.63 DAI
DAI 1.02 USD 1923.1 DAI
DAP 0.00000094 PBT 2740 DAP
DAS 0.29557 HBC 4.19 DAS
DAS 0.010208 HBT 2453.43 DAS
DAS 28.64 HEO 2.28 DAS
DAS 0.488673 HET 2627.53 DAS
DAS 64.27 HUS 63449.99 DAS
DAT 0.00000675 ABT 220598 DAT
DAT 0.00032092 AET 36919 DAT
DAT 0.0441 AUS 13528 DAT
DAT 0.00000003 BTC 12000 DAT
DAT 0.0000012 XET 54000 DAT
DAV 0.00000002 BTC 489780 DAV
DAV 0.00000085 ETH 219110 DAV
DAY 0.00002012 BTC 45.7 DAY
DAY 0.00096465 ETH <1 DAY
DAY 0.133127 USD <1 DAY
DBI 0.00000767 BTC 6649.8 DBI
DCN 0.00000002 ETH 2988902000 DCN
DCN 0.0000027 USD 1538891000 DCN
Decred (DCR) 0.0017347 BTC 23.61 DCR
Decred (DCR) 0.085014 ETH 15.98 DCR
Decred (DCR) 10.48 USD <1 DCR
DCT 0.00000132 BTC 11368 DCT
DEN 0.00000002 TBT 105975700 DEN
DEN 0.00000079 TET 24574500 DEN
DEN 0.0001 TUS 680300 DEN
Digibyte (DGB) 0.0000007 BTC 8160324 DGB
Digibyte (DGB) 0.00003357 ETH 165099 DGB
Digibyte (DGB) 0.00445971 TUS 88729 DGB
Digibyte (DGB) 0.00428135 USD 2003218 DGB
DarkGoldCoin (DGD) 0.00401 BTC 7.02 DGD
DGT 0.0000044 BTC 7153060 DGT
DGT 0.00021101 XET 122005 DGT
DGT 0.0276 XUS 56376 DGT
DIC 0.00004689 EBT 48.6 DIC
DIM 0.00000002 BTC 382390 DIM
DIM 0.00000129 ETH 12200 DIM
DIM 0.000145 USD 384850 DIM
DIT 0.00000027 BTC 19900 DIT
DIT 0.00001304 ETH 20800 DIT
DLT 0.00000464 BTC 82892.5 DLT
DNT 0.00000057 BTC 2489 DNT
Dogecoin (DOGE) 0.00000028 BTC 119256530 DOGE
Dogecoin (DOGE) 0.00001359 ETH 28855460 DOGE
Dogecoin (DOGE) 0.00178426 USD 78282380 DOGE
DOV 0.00000007 BTC 100 DOV
DRG 0.00000547 BTC 49055.8 DRG
DRG 0.00026319 ETH 49989.3 DRG
DRT 0.00000009 BTC 29990 DRT
DRT 0.00056 USD 6660 DRT
DTR 0.00000174 BTC 2229 DTR
DTR 0.00008346 ETH 406 DTR
EDG 0.00000143 BTC 324.7 EDG
EDG 0.00007029 ETH 11.2 EDG
EDG 0.009098 USD 125.3 EDG
EDO 0.000014 BTC 9632.4 EDO
EDO 0.0006791 ETH 490.3 EDO
EDO 0.087175 USD 76852.8 EDO
EKO 0.00000013 BTC 147050 EKO
EKO 0.00000713 ETH 61840 EKO
EKO 0.00028281 USD 4310 EKO
ELE 0.00000007 CBT 3100 ELE
ELF 0.00000897 BTC 1709.6 ELF
Emercoin (EMC) 0.0000083 BTC 2698.6 EMC
Emercoin (EMC) 0.00039632 ETH 193.7 EMC
Emercoin (EMC) 0.052894 USD 4.1 EMC
EMR 0.00006916 BTC 203518 EMR
ENJ 0.00001402 BTC 817891 ENJ
ENJ 0.00064761 ETH 445 ENJ
ENJ 0.0878143 USD 12416 ENJ
EOS 0.01019243 BCH 132.24 EOS
EOS 0.00016111 BTC <1 EOS
EOS 2.17 DAI 27548.64 EOS
EOS 2.19 EOS 2365.47 EOS
EOS 0.0167437 ETH 332721.8 EOS
EOS 1.94 EUR <1 EOS
EOS 0.05656653 LTC 5.14 EOS
EOS 2.18 PAX <1 EOS
EOS 0.99840256 USD 457.58 EOS
ERD 0.00000014 BTC 7810 ERD
ERT 0.00000017 BTC 201 ERT
Ethereum Classic (ETC) 0.0230643 BCH 18.93 ETC
Ethereum Classic (ETC) 0.0007834 BTC 619894.18 ETC
Ethereum Classic (ETC) 0.0375088 ETH 1467251.85 ETC
Ethereum Classic (ETC) 4.92 USD 2140554.78 ETC
Ethereum (ETH) 0.02091 BTC 87867.07 ETH
Ethereum (ETH) 129.3 DAI 4974.96 ETH
Ethereum (ETH) 127.5 EOS <1 ETH
Ethereum (ETH) 122.65 EUR <1 ETH
Ethereum (ETH) 127.6 GUS <1 ETH
Ethereum (ETH) 3.39 LTC 103.15 ETH
Ethereum (ETH) 130.72 PAX <1 ETH
Ethereum (ETH) 130.48 TUS 35.94 ETH
Ethereum (ETH) 131.27 USD 107.21 ETH
ETN 0.00000033 BTC 1394640 ETN
ETN 0.00001593 ETH 1537250 ETN
ETN 0.0019583 USD 251320 ETN
ETP 0.00001733 BTC 134219.8 ETP
ETP 0.00082875 ETH 31480.8 ETP
ETP 0.108513 USD 104990.5 ETP
EVX 0.00002174 BTC 574 EVX
EVX 0.00103114 ETH 1.3 EVX
EVX 0.136963 USD 9.6 EVX
EXM 0.00000036 BTC 71420 EXM
Expanse (EXP) 0.0000032 BTC 380.1 EXP
Faircoin (FAIR) 0.0000001 EBT 501080 FAIR
Faircoin (FAIR) 0.00000459 EET 490630 FAIR
FDZ 0.00000013 BTC 70 FDZ
FET 0.00000215 BTC 3256.1 FET
FLP 0.000001 BTC 24296 FLP
FLP 0.00004805 ETH 24934 FLP
FOT 0.00000004 ABT 58410 FOT
FOT 0.00000207 AET 2780 FOT
FTT 0.00035613 BTC <1 FTT
FTT 2.2 USD 124.76 FTT
FTX 0.00000093 BTC 10 FTX
FTX 0.00004437 ETH 117 FTX
FUN 0.00000031 BTC 30680 FUN
FUN 0.00001452 ETH 22720 FUN
FUN 0.00189903 USD 23820 FUN
FXT 0.00000006 BTC 110 FXT
FYP 0.00000101 BTC 56019 FYP
GAS 0.00015685 BTC <1 GAS
GAS 0.0072529 ETH 1.54 GAS
GAS 1.04 USD 96.83 GAS
GBX 0.00000345 BTC 9095.1 GBX
GBX 0.00017734 ETH 1491.1 GBX
GBX 0.021172 USD 2136.4 GBX
GET 0.00000057 BTC 1190 GET
GNO 0.001574 BTC <1 GNO
GNO 0.074625 ETH <1 GNO
Golem (GNT) 0.00000518 BTC 1214030 GNT
Golem (GNT) 0.00024911 ETH 105972 GNT
Golem (GNT) 0.0325321 USD 4474015 GNT
GNX 0.00000093 BTC 2001 GNX
GNX 0.00004601 ETH 7 GNX
GRI 0.00006947 NBT 258453.77 GRI
GRI 0.0033035 NET 27936.81 GRI
GRI 0.44065 NUS 77338.76 GRI
GST 0.00000006 BTC 100 GST
GTB 0.0000515 TC 10 GTB
GUP 0.00000027 BTC 100 GUP
GUS 0.00015624 BTC <1 GUS
GVT 0.0047962 ETH <1 GVT
HBA 0.00000511 RBT 867329 HBA
HBA 0.031884 RUS 202155 HBA
HBZ 0.00000004 BTC 33600 HBZ
HBZ 0.000002 ETH 9700 HBZ
HBZ 0.00025011 USD 500 HBZ
HED 0.0002613 GBT 40215 HED
HGT 0.0000001 BTC 9730 HGT
HGT 0.00000428 ETH 23690 HGT
HMQ 0.00000045 BTC 1730 HMQ
HMQ 0.00002145 ETH 1730 HMQ
HOT 0.00000005 BTC 23600 HOT
HTB 0.00051171 TC 145.05 HTB
HTM 0.00000023 LET 7719000 HTM
HTM 0.00004084 LUS 427000 HTM
HTU 3.1 SD <1 HTU
HVN 0.00000033 BTC 208530 HVN
HVN 0.0000158 ETH 32990 HVN
ICX 0.00003219 BTC 1891836.6 ICX
ICX 0.00154139 ETH 204416.2 ICX
ICX 0.200248 USD 6759400.5 ICX
IDH 0.00000035 BTC 30 IDH
IDH 0.00001717 ETH 20 IDH
IGN 0.00000251 ISB 666 IGN
IHT 0.00000012 BTC 50009 IHT
IHT 0.00000547 ETH 11398 IHT
IHT 0.0007196 USD 5420 IHT
INK 0.00000025 BTC 30 INK
INK 0.00001204 ETH 30 INK
IOS 0.00000047 TBT 59922350 IOS
IOS 0.00300726 TUS 315213250 IOS
IOT 0.00002211 ABT 1832689.7 IOT
IOT 0.00105928 AET 660121.7 IOT
IOT 0.139081 AUS 3540237.2 IOT
IOT 0.00000032 BTC 4730040 IOT
IPL 0.00000017 BTC 3580 IPL
IPL 0.00000794 ETH 14430 IPL
IPL 0.001 USD 140 IPL
IPX 0.00001341 BTC 1387225 IPX
IPX 0.0841962 USD 535353 IPX
IXT 0.00000074 BTC 91 IXT
IXT 0.00003444 ETH 149 IXT
KEY 0.00000018 BTC 159020 KEY
KEY 0.00000754 ETH 15430 KEY
KIC 0.00000007 KBT 11840 KIC
KIN 0.00000008 DBT 36596 KIN
KIN 0.00000395 DET 4 KIN
KIN 0.00000003 ETH 79681000 KIN
KMD 0.00005616 BTC 338130.9 KMD
KMD 0.00269142 ETH 392838.4 KMD
KMD 0.352994 USD 72244.7 KMD
KhanCoin (KNC) 0.00006944 BTC 3202.4 KNC
KhanCoin (KNC) 0.443378 USD 20.8 KNC
KRL 0.00000615 BTC 7618 KRL
KRW 0.00000013 BTC <1 KRW
KRW 0.00142851 USD <1 KRW
LAE 0.00029063 TH 215938 LAE
LAM 0.0000019 BBT 75781.3 LAM
LCC 0.00000064 BTC 37086 LCC
LEN 0.00000315 DBT 499 LEN
LIN 0.0097963 KBC 43.22 LIN
LIN 0.0003385 KBT 16875.47 LIN
LIN 0.0161662 KET 90.99 LIN
LIN 2.12 KUS 1717.44 LIN
LNC 0.00000088 BTC 10 LNC
LOC 0.000032 BTC 4483.74 LOC
LOC 0.0015694 ETH 2380.35 LOC
LOC 0.166022 USD 1.06 LOC
LOO 0.0000022 MBT 266 LOO
LOO 0.00010259 MET 313 LOO
LRC 0.0000042 BTC 273 LRC
LRC 0.00020097 ETH 29 LRC
Lisk (LSK) 0.00015325 BTC 142887.98 LSK
Lisk (LSK) 0.439808 EOS 107.37 LSK
Lisk (LSK) 0.007319 ETH 16451.35 LSK
Lisk (LSK) 0.9609 USD 145670.07 LSK
Litecoin (LTC) 0.0061637 BTC 127693.24 LTC
Litecoin (LTC) 36.04 EUR <1 LTC
Litecoin (LTC) 38.71 USD 374761.51 LTC
Lunyr (LUN) 0.00009149 BTC 907.44 LUN
MAI 0.00000818 DBT 1220165.8 MAI
MAI 0.00039123 DET 639946.1 MAI
MAI 0.051235 DUS 717256.9 MAI
MAN 0.0000039 ABT 345125 MAN
MAN 0.00018719 AET 271 MAN
MAN 0.0245797 AUS 115470 MAN
MAN 0.00000199 BTC 111 MAN
MAT 0.00000168 ICB 25850 MAT
MCO 0.00072915 BTC 346.22 MCO
MCO 0.0344897 ETH <1 MCO
MCO 4.55 USD 127.81 MCO
MDA 0.0000497 BTC 71 MDA
MES 0.00000015 HBT 44800 MES
MES 0.00000799 HET 100 MES
MGB 0.000014 TC 154.5 MGB
MGE 0.0424501 OS 72.3 MGE
MGU 0.09 SD 154.1 MGU
MIN 0.00044006 BTC <1 MIN
MIT 0.00000044 BTC 10 MIT
MIT 0.00000042 HBT 15957 MIT
MIT 0.0000226 HET 902 MIT
MIT 0.002952 HUS 1 MIT
MIT 0.00002071 XET 310 MIT
MKR 0.0479 BTC 34.72 MKR
MKR 305.96 DAI <1 MKR
MKR 2.29 ETH <1 MKR
MKR 300.78 USD 7.58 MKR
MOF 0.00005079 BTC <1 MOF
MTH 0.00000084 BTC 3536 MTH
MTH 0.00003976 ETH 16 MTH
MTL 0.000074 BTC 1117.6 MTL
MTL 0.00344892 ETH 252.2 MTL
MTX 0.0000023 BTC 503 MTX
MTX 0.00011116 ETH 228 MTX
MTX 0.0268229 USD 1118 MTX
MYS 0.0000065 TBT 2841 MYS
MYS 0.00031224 TET 3492 MYS
NAN 0.00007333 OBT 77787.43 NAN
NAN 0.0035253 OET 11495.32 NAN
NAN 0.460236 OUS 51615.57 NAN
NAV Coin (NAV) 0.00001054 BTC 153 NAV
NCT 0.00000015 BTC 25430 NCT
NCT 0.00000701 ETH 497690 NCT
NCT 0.00090416 USD 689050 NCT
NEB 0.00005787 LBT 181105.91 NEB
NEB 0.0027815 LET 3767.8 NEB
NEO 0.0010351 BTC 198889.08 NEO
NEO 6.08 DAI 28.5 NEO
NEO 2.92 EOS 1.12 NEO
NEO 0.0496559 ETH 91.5 NEO
NEO 6.87 EUR 4.82 NEO
NEO 6.4 TUS 6.67 NEO
NEO 6.51 USD 455466.58 NEO
NeuCoin (NEU) 0.00001746 BTC 10121.9 NEU
NeuCoin (NEU) 0.00083678 ETH 9940 NEU
NeuCoin (NEU) 0.121421 USD 89.2 NEU
NEX 0.00001649 OBT 253532 NEX
NEX 0.00079094 OET 210 NEX
NEX 0.0985915 OUS 206 NEX
NGC 0.00000145 BTC 6981 NGC
NGC 0.008742 USD 409 NGC
NIM 0.00000007 BTC 1410600 NIM
NIM 0.00000349 ETH 1600 NIM
NLC 0.00000007 2BT 100 NLC
NMR 0.00257255 BTC 478.07 NMR
NPL 0.00000003 CBT 120 NPL
NPL 0.00000135 CET 7400 NPL
NPX 0.00000002 SBT 62000 NPX
NTK 0.00000119 BTC 7802 NTK
NTK 0.00006516 ETH 78 NTK
NUT 0.0039927 BTC <1 NUT
NUT 11 EOS 3.09 NUT
NUT 23.67 USD <1 NUT
NWC 0.00000428 BTC 2266166 NWC
NWC 0.0267345 USD 3472694 NWC
NXT 0.00000131 BTC 2441478 NXT
NXT 0.00006246 ETH 1782057 NXT
NXT 0.0082562 USD 3617345 NXT
OAX 0.00000477 BTC 297.8 OAX
OAX 0.00023 ETH 100 OAX
OCN 0.00000004 BTC 150360 OCN
OCN 0.0000021 ETH 29060 OCN
OKB 0.00063782 BTC 4.52 OKB
OMG 0.00007948 BTC 528903.54 OMG
OMG 0.003789 ETH 53104.71 OMG
OMG 0.498631 USD 377778.05 OMG
ONE 0.00000034 BTC 33250 ONE
ONT 0.00005834 BTC 417032.8 ONT
ONT 0.00278601 ETH 264579.2 ONT
ONT 0.365877 USD 3423966.3 ONT
OPT 0.0000001 BTC 31290 OPT
ORM 0.00008904 EUS 4511.6 ORM
PAR 0.00004837 TBT 10.8 PAR
PAS 0.00000012 SBT 2861730 PAS
PAX 0.00015901 BTC 4.18 PAX
PAX 0.26902 GBT <1 PAX
PAX 1650 GUS <1 PAX
PAX 0.99776003 USD 12666.47 PAX
PAY 0.00000435 BTC 37045.5 PAY
PAY 0.00021581 ETH <1 PAY
PBT 0.01895 BTC <1 PBT
PBT 0.9131 ETH <1 PBT
PBT 0.0000099 TBT 1470 PBT
PET 0.022191 HBT 23.84 PET
PET 1.05 HET <1 PET
PET 137.06 HUS 7.47 PET
PHB 0.00000029 BTC 12943 PHB
PHX 0.00000028 BTC 13828 PHX
PHX 0.00001328 ETH 3411 PHX
PIT 0.00000005 CHB 100 PIT
PKT 0.0000035 BTC 1 PKT
PLA 0.00000002 BTC 130598 PLA
PLA 0.00000118 ETH 570 PLA
PLA 0.0001366 USD 121 PLA
PLB 0.00019807 TBT 30.56 PLB
PLB 0.0094272 TET 27.8 PLB
PLR 0.00000215 BTC 38868 PLR
PLR 0.00009757 ETH 18106 PLR
PLR 0.012859 USD 10130 PLR
PLU 0.00022222 BTC 119.7 PLU
PLU 0.00901755 ETH 9.8 PLU
PMA 0.00000002 BTC 1130300 PMA
PMA 0.00000094 ETH 4100 PMA
PMA 0.00011462 USD 486100 PMA
PNT 0.00000001 BTC 1000 PNT
PNT 0.00000043 ETH 128700 PNT
POA 0.00000143 20B 3764 POA
POE 0.00000015 BTC 34120 POE
POE 0.00000683 ETH 20 POE
POL 0.00000287 YBT 11777.5 POL
POL 0.00013565 YET 584 POL
POS 0.448697 TUS 5608.5 POS
POW 0.00000839 RBT 2299.1 POW
POW 0.00039126 RET 235.9 POW
Peercoin (PPC) 0.00002674 BTC 53627 PPC
Peercoin (PPC) 0.167245 USD 82815.9 PPC
PPT 0.00003123 BTC 444.77 PPT
PPT 0.0014887 ETH 197.93 PPT
PRE 0.00000315 BTC 375243 PRE
PRE 0.0001335 ETH 2295 PRE
PRO 0.0000068 BTC 524.1 PRO
PTO 0.00000032 YBT 9375 PTO
PTO 0.00001401 YET 3 PTO
PXG 0.00000002 BTC 100 PXG
QKC 0.00000038 BTC 1648 QKC
QKC 0.00001899 ETH 8645 QKC
QNT 0.00000007 UET 88100 QNT
QNT 0.00001212 UUS 436100 QNT
QTU 0.00019023 MBT 534617.68 QTU
QTU 0.0090988 MET 151447.58 QTU
QTU 1.19 MUS 1717492.22 QTU
RAI 0.00000165 SEB 340827 RAI
RAI 0.00007961 SEE 171620 RAI
RCN 0.00000797 BTC 58899 RCN
REM 0.00000021 BTC 18919320 REM
REM 0.00001016 ETH 7168830 REM
REM 0.00138364 USD 5789150 REM
REN 0.00000657 BTC 1616 REN
Augur (REP) 0.0015672 BTC 24758.44 REP
Augur (REP) 0.075166 ETH 2634.95 REP
Augur (REP) 9.85 USD 5578.9 REP
RFR 0.00000008 BTC 140 RFR
RLC 0.000046 BTC 1097.1 RLC
ROO 0.00000037 BEE 60434470 ROO
ROX 0.00008767 ETH 1625 ROX
RVN 0.0000023 BTC 1215 RVN
SAL 0.00001032 TBT 3808.5 SAL
SAL 0.00048332 TET 651 SAL
SBD 0.00005514 BTC <1 SBD
SBT 0.00026648 CBT <1 SBT
SCB 0.0000002 TC 26079910 SCB
SCL 0.0000004 BTC 20 SCL
SDA 0.94133594 EUR <1 SDA
SEE 0.0000076 LEB 124 SEE
SEE 0.0471076 LEU 21 SEE
SEN 0.0000001 TBT 3520 SEN
SEN 0.00000471 TET 3520 SEN
SEO 0.98254991 EUR 61.17 SEO
SHI 0.000001 PBT 3970 SHI
SHI 0.00005091 PET 1060 SHI
SIG 0.00000001 BTC 1850 SIG
SIL 0.00000576 KET 1960 SIL
SLV 0.00000116 BTC 2773821.8 SLV
SLX 0.00000001 BTC 467300 SLX
SLX 0.000061 USD 166800 SLX
SMA 0.0000004 RTB 8366080 SMA
SMA 0.0000193 RTE 5506584 SMA
SMA 0.0025389 RTU 14769753 SMA
SMT 0.0000005 BTC 157630 SMT
SMT 0.00002357 ETH 1100 SMT
SNB 0.00000001 LBT 1000 SNB
SNC 0.00000248 BTC 5604 SNC
SNC 0.000124 ETH 921 SNC
SNC 0.0155 USD 4697 SNC
SNG 0.00000076 LSB 2709 SNG
Status (SNT) 0.00000287 BTC 223908 SNT
Status (SNT) 0.00014293 ETH 5672 SNT
Status (SNT) 0.0179953 USD 52519 SNT
SOC 0.00000043 BTC 7960 SOC
SOL 0.00000917 VEB 365.6 SOL
SPC 0.00000022 BTC 9540 SPC
SPC 0.00001102 ETH 4870 SPC
SPC 0.00139 USD 4840 SPC
SPD 0.00000001 BTC 870090 SPD
SPD 0.00000042 ETH 100 SPD
SPF 0.00000013 BTC 13490 SPF
SPF 0.00000456 ETH 8330 SPF
SPF 0.00075125 USD 10 SPF
SRN 0.00000121 BTC 10 SRN
STA 0.0000073 RET 690000 STA
STE 0.00003712 EMB 1163305.2 STE
STO 0.00001341 RJB 1386.7 STO
STO 0.00063669 RJE 6.5 STO
STO 0.0814 RJU 1.3 STO
STO 0.00000015 RMB 40830 STO
Stellar (STR) 0.00003729 ATB 645416.6 STR
Stellar (STR) 0.001777 ATE 167.12 STR
Stellar (STR) 0.230285 ATU 4.5 STR
STU 0.9380863 EUR <1 STU
STX 0.00000077 BTC 176 STX
STX 0.00003653 ETH 16 STX
STX 0.0045344 USD 139 STX
Subcriptio (SUB) 0.00000051 BTC 238741 SUB
Subcriptio (SUB) 0.0000241 ETH 1925 SUB
Subcriptio (SUB) 0.0025807 USD 1 SUB
SUR 0.00002921 BTC 51.9 SUR
SUR 0.25629 USD 48.1 SUR
SUS 0.91743119 EUR 315.22 SUS
SWF 0.00000014 TCB 11000 SWF
SWF 0.00086581 TCU 300 SWF
SWM 0.00000149 BTC 2580 SWM
SWM 0.000063 ETH 1604 SWM
SWM 0.008939 USD 168.3 SWM
SWT 0.00000248 BTC 575 SWT
SWT 0.00010798 ETH 2 SWT
TAU 0.00000121 BTC 302 TAU
TBT 110011001.1 IDR 742000 TBT
TDP 0.00000041 BTC 158 TDP
TGU 0.98704503 USD 64.78 TGU
TIM 0.000093 EBT 162.09 TIM
TIM 0.0044303 EET 36.04 TIM
Tickets (TIX) 0.00002483 ETH 16813.6 TIX
TKN 0.00001791 BTC 135079.5 TKN
TKY 0.00000003 BTC 50100 TKY
TNT 0.00000571 BTC 1950258 TNT
TNT 0.00027277 ETH 300261 TNT
TNT 0.0358956 USD 1448044 TNT
TRA 0.00005377 CET 981 TRA
TRA 0.0000002 DBT 610 TRA
TRS 0.00000073 TBT 32700 TRS
TRU 0.00004 EBT <1 TRU
TRON (TRX) 0.00005185 BCH 4891 TRX
TRON (TRX) 0.0000018 BTC 177094724 TRX
TRON (TRX) 0.00509592 EOS 12187 TRX
TRON (TRX) 0.00008583 ETH 42154343 TRX
TRON (TRX) 0.0112737 USD 177139513 TRX
TUS 0.00015887 BTC 21.71 TUS
TUS 0.9755 DDA 9362.49 TUS
TUS 0.99959 DEO 2.5 TUS
TUS 1 DUS 5587.15 TUS
TUS 0.02592682 LTC <1 TUS
TUS 0.9978347 USD 19805.05 TUS
TVB 0.000018 TC 4.8 TVB
TVE 0.00093572 TH 3 TVE
TVU 0.125839 SD <1 TVU
UBT 0.000013 BTC 1 UBT
US Dollar (USD) 15999.8 IDR 15627.1 USD
US Dollar (USD) 1 USD 63390 USD
USE 0.00000005 BTC 436680 USE
USE 0.00000238 ETH 32940 USE
USG 0.37 BTC <1 USG
USG 17.66 ETH <1 USG
USG 2320.84 USD <1 USG
UTK 0.00000134 BTC 100228 UTK
UTK 0.00006399 ETH 46967 UTK
UTK 0.008404 USD 75144 UTK
UTT 0.00002368 BTC 146.5 UTT
UTT 0.00116 ETH 18.3 UTT
UTT 0.142952 USD 332.1 UTT
UUU 0.00000009 BTC 15100 UUU
UUU 0.0000039 ETH 100 UUU
VEO 0.003208 BTC 2.74 VEO
VET 0.00000048 BTC 106169190 VET
VET 0.00002235 ETH 5180 VET
VET 0.00296691 USD 3898250 VET
VIB 0.00000161 BTC 1000 VIB
VIB 0.00000123 EBT 2818 VIB
VIT 0.00014 AEB <1 VIT
VME 0.00000049 ETH 25000 VME
VRA 0.00000007 BTC 361149171 VRA
VRA 0.00000316 ETH 1284485 VRA
VSY 0.00000349 SBT 14383 VSY
VSY 0.021863 SUS 12460 VSY
WAV 0.0038036 ESB 30.37 WAV
WAV 0.775 ESU 266.52 WAV
WAX 0.00000461 PBT 5546 WAX
WAX 0.00022073 PET 3 WAX
WAX 0.0288133 PUS 3278 WAX
WIK 0.000084 IBT 3.1 WIK
WIK 0.00449999 IET 3.1 WIK
WIN 0.0000024 GSB 28361 WIN
WIN 0.00007594 USD 281200 WIN
WTC 0.00003596 BTC 4258.66 WTC
Xaurum (XAU) 0.00000722 RBT 3752 XAU
Xaurum (XAU) 0.00032 RET 678 XAU
XBP 0.00000002 BTC 40200 XBP
XCO 0.00000008 NBT 372.8 XCO
DigitalNote (XDN) 0.00000002 BTC 4346080 XDN
DigitalNote (XDN) 0.0000011 ETH 178500 XDN
DigitalNote (XDN) 0.00014379 USD 445800 XDN
NEM (XEM) 0.00000591 BTC 2620024 XEM
NEM (XEM) 0.0170095 EOS 10 XEM
NEM (XEM) 0.00028322 ETH 868770 XEM
NEM (XEM) 0.0371335 USD 12976757 XEM
Stellar (XLM) 0.00018395 BCH 1388.1 XLM
Stellar (XLM) 0.00000637 BTC 13168840.7 XLM
Stellar (XLM) 0.00030442 ETH 2526231.3 XLM
Stellar (XLM) 0.039959 USD 34483336.5 XLM
XMC 0.00029464 BTC 91.53 XMC
XMC 0.0131699 ETH 16.47 XMC
XMC 2.14 USD 170.89 XMC
Monero (XMR) 0.215547 BCH <1 XMR
Monero (XMR) 44.92 DAI 2.65 XMR
Monero (XMR) 21.34 EOS 4.18 XMR
Monero (XMR) 0.357087 ETH 2560.26 XMR
Monero (XMR) 46.94 EUR <1 XMR
Monero (XMR) 46.55 TUS <1 XMR
Monero (XMR) 46.76 USD 57080.15 XMR
XRC 0.0003152 BTC 144.79 XRC
Ripple (XRP) 0.00080326 BCH 3560.2 XRP
Ripple (XRP) 0.00002753 BTC 43496284.9 XRP
Ripple (XRP) 0.168 DAI 2722.2 XRP
Ripple (XRP) 0.078409 EOS 359.9 XRP
Ripple (XRP) 0.0013195 ETH 31009.9 XRP
Ripple (XRP) 0.158282 EUR <1 XRP
Ripple (XRP) 0.172913 USD 112079160.3 XRP
XTZ 0.00025132 BTC 104360.1 XTZ
XTZ 0.01203931 ETH 14237.2 XTZ
XTZ 1.58 USD 354584.5 XTZ
XUC 0.00009456 BTC 598.85 XUC
XUC 0.0045616 ETH 535.2 XUC
XUC 0.64363 USD 591.71 XUC
Verge (XVG) 0.0000004 BTC 137386390 XVG
Verge (XVG) 0.00001922 ETH 32023460 XVG
Verge (XVG) 0.00251806 USD 5291550 XVG
Zcoin (XZC) 0.0004828 BTC 22216.15 XZC
Zcoin (XZC) 0.023349 ETH <1 XZC
Zcoin (XZC) 2.86 USD 20604.37 XZC
YCC 0.00000088 BTC 170 YCC
YOY 0.00000098 OWB 1197 YOY
ZAP 0.00000059 BTC 23015 ZAP
ZAP 0.00002883 ETH 11068 ZAP
ZAP 0.0031043 USD 9 ZAP
Zcash (ZEC) 0.1399 BCH 10.62 ZEC
Zcash (ZEC) 13.39 EOS <1 ZEC
Zcash (ZEC) 0.227941 ETH 4297.22 ZEC
Zcash (ZEC) 28.02 EUR <1 ZEC
Zcash (ZEC) 29.96 USD 82306.76 ZEC
ZEN 0.00091 BTC 9411.58 ZEN
ZEN 0.0441961 ETH 3602.49 ZEN
ZEN 5.78 USD 32678.09 ZEN
ZIL 0.0000006 BTC 9580468 ZIL
ZIL 0.0037379 USD 28619302 ZIL
ZiftrCOIN (ZRC) 0.00015468 BTC 18683.02 ZRC
ZRX 0.00002396 BTC 1199896.9 ZRX
ZRX 0.00114614 ETH 115491 ZRX
ZRX 0.150332 USD 720908.1 ZRX
ZSC 0.00000002 BTC 100 ZSC
Total 24h Volume 161 188 900 USD