Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency Rate Changement 24h Volume
DAT 0.00000263 BTC +168.37% 8981
INK 0.0003547 BTC +165.77% 38250
INX 0.00000002 BTC +100.00% 75780
ALICE 0.0003523 BTC +54.39% 2995956
HDAO 0.00000046 BTC +48.39% 3623
TNC 0.00000035 BTC +45.83% 27786
GVT 0.0001267 BTC +45.46% 1219714
GET 0.00006133 BTC +42.56% 21
EPV 0.000931 BTC +36.51% 18108
Augur (REP) 0.00092961 BTC +36.41% 697772
REPV2 0.00092963 BTC +35.94% 7349
TUSD 0.00013417 BTC +34.33% 1478186
RGT 0.00018706 BTC +33.61% 32
DigitalNote (XDN) 0.00000004 BTC +33.33% 6354396
BitBar (BTB) 0.00000004 BTC +33.33% 4130
ICP 0.00132194 BTC +29.40% 645831
SUPER 0.00001971 BTC +27.99% 7207661
UPEUR 0.00004289 BTC +27.35% 33
DAV 0.00000005 BTC +25.00% 4750
DEGO 0.000254 BTC +24.69% 586928
ADX 0.00001571 BTC +23.02% 50541727
SSX 0.00000142 BTC +21.37% 9534
WXT 0.00000012 BTC +20.00% 15143
NEBL 0.00003 BTC +19.57% 834695
PYR 0.00008337 BTC +18.66% 1136
OCC 0.00017028 BTC +18.23% 28
ERK 0.00000039 BTC +18.18% 387380
TLM 0.00000913 BTC +18.11% 137194942
RDN 0.000009 BTC +17.34% 1005495
EDRCoin (EDR) 0.00000007 BTC +16.67% 11372655
SUTER 0.00000007 BTC +16.67% 333392
IOT 0.00001953 BTC +15.97% 190272
XDB 0.00000264 BTC +15.28% 5506
HGET 0.0001103 BTC +15.00% 328
Digibyte (DGB) 0.00000132 BTC +14.78% 165362931
TVK 0.00000697 BTC +14.45% 37475035
EPS 0.00001548 BTC +14.41% 7024074
STM 0.0000005 BTC +13.64% 300
TEL 0.00000059 BTC +13.46% 1833600
CHR 0.00001174 BTC +12.24% 42208329
HDAC 0.00000083 BTC +12.16% 96997
Revenu (REV) 0.00000019 BTC +11.76% 461228
CLO 0.00000019 BTC +11.76% 136700
UNFI 0.00022551 BTC +11.64% 153332
Peercoin (PPC) 0.00002552 BTC +11.54% 13253
BZR 0.0000063 BTC +11.31% 102
HVN 0.0000002 BTC +11.11% 1019640
XMY 0.0000001 BTC +11.11% 7597197
UPCO2 0.00029415 BTC +10.98% 12
FRONT 0.0000198 BTC +10.86% 1509364
XRC 0.0000419 BTC +10.55% 891
UPT 0.00000011 BTC +10.00% 3000
THETA 0.00017858 BTC +9.82% 4553069
GNY 0.00000986 BTC +9.80% 87619
TFUEL 0.00001037 BTC +9.74% 59535216
BFT 0.00000058 BTC +9.43% 34511
SFP 0.00002478 BTC +9.11% 1568060
EZ 0.0000814 BTC +8.82% 175223
URQA 0.00000694 BTC +8.78% 5536
Potcoin (POT) 0.00000038 BTC +8.57% 6485
TeslaCoin (TES) 0.00000013 BTC +8.33% 878
OKB 0.0003413 BTC +8.07% 854
MARO 0.00000182 BTC +7.69% 5026
ABBC 0.00000603 BTC +7.49% 2816
SRN 0.00000029 BTC +7.41% 2316761
SKL 0.00000639 BTC +7.39% 8418192
CTC 0.000063 BTC +7.36% 1184
FYP 0.00000132 BTC +7.32% 34832
AKRO 0.00000059 BTC +7.27% 74244581
STRAX 0.00004698 BTC +6.97% 423921
UTK 0.0000059 BTC +6.88% 5170955
TUBE 0.00000016 BTC +6.67% 112241
PRQ 0.00001376 BTC +6.50% 2495
QNT 0.00247517 BTC +6.43% 6828
BIRD 0.00000322 BTC +6.27% 1257799
IGNIS 0.00000052 BTC +6.12% 1485126
Gulden (NLG) 0.00000053 BTC +6.00% 757504
AND 0.00002252 BTC +5.98% 474157
RFR 0.00000018 BTC +5.88% 90
BAKE 0.0000576 BTC +5.88% 1648969
IOTA 0.00002156 BTC +5.74% 3288857
BEL 0.00004897 BTC +5.72% 658935
Ethereum Classic (ETC) 0.0012765 BTC +5.65% 510104
IO Coin (IOC) 0.00000229 BTC +5.53% 1795
GTC 0.0001879 BTC +5.38% 76329
YFX 0.00000569 BTC +5.37% 742
4ART 0.00000281 BTC +5.24% 79975
STPT 0.00000125 BTC +5.04% 4173175
HNT 0.0003471 BTC +4.71% 101129
FOAM 0.00000092 BTC +4.55% 1690
MDT 0.00000069 BTC +4.55% 8538002
SWAP 0.00002266 BTC +4.52% 2371
BOX 0.0000007 BTC +4.48% 189
VITAE 0.00002103 BTC +4.47% 7657
PAX 0.00023271 BTC +4.35% 456217
OGN 0.00002375 BTC +4.30% 6685304
XMC 0.00000225 BTC +4.17% 1258
VLX 0.00000127 BTC +4.10% 3042019
XTZ 0.00008306 BTC +4.06% 2078600
XDC 0.00000233 BTC +4.02% 446017
SHR 0.00000052 BTC +4.00% 135948
KOK 0.00006 BTC +3.93% 1352
TZ 0.0000829 BTC +3.88% 64276
VIB 0.00000108 BTC +3.85% 38637797
ZIL 0.00000196 BTC +3.70% 58225583
IL 0.0014351 BTC +3.68% 762
FIL 0.00143327 BTC +3.62% 174890
LRC 0.0000066 BTC +3.61% 3316360
Verge (XVG) 0.00000058 BTC +3.57% 106278991
CKB 0.00000029 BTC +3.57% 37805148
TKO 0.00004734 BTC +3.48% 1391459
FIO 0.00000516 BTC +3.41% 7294866
FET 0.00000887 BTC +3.38% 15723860
NBS 0.00000031 BTC +3.33% 20181194
INJ 0.00017578 BTC +3.24% 165019
TORN 0.0009357 BTC +3.21% 5701
STRK 0.00114344 BTC +3.21% 1836
UQC 0.00044 BTC +3.17% 1194
Bitcoin Gold (BTG) 0.00123151 BTC +3.14% 36158
NEAR 0.0000626 BTC +3.13% 763894
AYA 0.00000033 BTC +3.13% 3122
GNO 0.00540824 BTC +3.12% 9
ORN 0.0001337 BTC +3.08% 54631
EVX 0.00000984 BTC +3.04% 627327
QLC 0.00000069 BTC +2.99% 18119295
ALPHA 0.00001726 BTC +2.92% 2712640
DOV 0.00000036 BTC +2.86% 76800
COS 0.00000036 BTC +2.86% 40446646
DRGN 0.00000256 BTC +2.81% 17481
MET 0.00008927 BTC +2.80% 3533
Stealthcoin (XST) 0.00000225 BTC +2.74% 3055
Emercoin (EMC) 0.00000154 BTC +2.67% 143
MTC 0.00000275 BTC +2.61% 6619
CELR 0.00000079 BTC +2.60% 63949504
SM 0.00542 BTC +2.57% 1856
Viacoin (VIA) 0.00001292 BTC +2.54% 744999
RAMP 0.00000486 BTC +2.53% 4854809
DODO 0.0000291 BTC +2.50% 871904
KSM 0.00537199 BTC +2.48% 16940
XVS 0.000517 BTC +2.42% 51529
ROOK 0.00415449 BTC +2.39% < 1
LUNA 0.00023765 BTC +2.25% 1996315
DNT 0.00000367 BTC +2.23% 22934689
Bitcoin (BTC) 0.99991692 BTC +2.18% 33912
TOR 0.00002431 BTC +2.10% 44785
CRON 0.00005602 BTC +1.97% 24825
MORE 0.00000159 BTC +1.92% 1854
FNX 0.00010189 BTC +1.90% 855
NEM (XEM) 0.0000044 BTC +1.85% 23369246
HST 0.00003412 BTC +1.85% 5674
OCEAN 0.00001173 BTC +1.82% 2297850
AION 0.00000342 BTC +1.79% 4729705
BitShares (BTS) 0.00000115 BTC +1.77% 21274493
AKT 0.00007685 BTC +1.73% 3037
Aeon (AEON) 0.00001624 BTC +1.69% 1435
STORJ 0.00002431 BTC +1.67% 1121162
Aragon (ANT) 0.00010185 BTC +1.65% 140909
MediterraneanCoin (MED) 0.00000124 BTC +1.64% 2326258
NMR 0.00098103 BTC +1.58% 101169
TRAC 0.00000673 BTC +1.51% 5019
TRB 0.00102503 BTC +1.48% 15818
RSR 0.0000007 BTC +1.45% 47039703
BQX 0.00005623 BTC +1.44% 464386
VeriCoin (VRC) 0.00000144 BTC +1.41% 2487
RCN 0.00000073 BTC +1.39% 28517671
NGC 0.00000073 BTC +1.39% 6822
WTC 0.00001569 BTC +1.36% 1153032
Florincoin (FLO) 0.00000077 BTC +1.32% 93387
SRM 0.00008621 BTC +1.30% 586272
OKCash (OK) 0.00000078 BTC +1.30% 1462
CEA 0.00001173 BTC +1.30% 59482
YOU 0.0000008 BTC +1.27% 2671
HIVE 0.00000894 BTC +1.25% 761856
Decred (DCR) 0.00368644 BTC +1.23% 11061
TRU 0.00000412 BTC +1.23% 1984130
EXRD 0.00000414 BTC +1.22% 3080313
FCT2 0.00000256 BTC +1.19% 269825
DIA 0.0000355 BTC +1.14% 1594811
PNT 0.00001954 BTC +1.14% 625008
Sphere (SPHR) 0.0000049 BTC +1.03% 625
OXEN 0.00002151 BTC +0.94% 1839
EDO 0.00005555 BTC +0.87% 267170
XHV 0.0001011 BTC +0.85% 11581
ZEN 0.00153569 BTC +0.80% 19604
UBT 0.00003582 BTC +0.79% 12475
WRX 0.00002821 BTC +0.79% 739774
Dogecoin (DOGE) 0.00000575 BTC +0.70% 162608311
PIVX 0.00001503 BTC +0.67% 375501
MATIC 0.00002743 BTC +0.66% 20075377
DUSK 0.00000312 BTC +0.65% 902595
Bitcoin Unlimited (BTU) 0.0000156 BTC +0.65% 130
DOG 5.79 BTC +0.58% < 1
NJ 0.00003855 BTC +0.57% 76044
ATI 0.00002738 BTC +0.55% 245796
PFE 0.00123536 BTC +0.44% 2
Agoras Tokens (AGRS) 0.0000186 BTC +0.43% 932
KDA 0.00000966 BTC +0.42% 45555
HIT 0.00000571 BTC +0.35% 1281230
AIM 0.00000296 BTC +0.34% 233970
PPT 0.00004924 BTC +0.29% 177768
ONT 0.00001941 BTC +0.26% 4164932
WAXP 0.00000391 BTC +0.26% 1573340
C20 0.00007481 BTC +0.21% 432
XELS 0.00015287 BTC +0.21% 62891
MIR 0.0000837 BTC +0.20% 152988
Monero (XMR) 0.00605301 BTC +0.20% 26082
CFX 0.00000617 BTC +0.16% 880276
DVI 0.00000732 BTC +0.14% 177009
DAI 0.00008696 BTC +0.12% 515531
DA 0.0000357 BTC +0.11% 803800
SAND 0.00002199 BTC +0.09% 36805082
Cardano (ADA) 0.00003568 BTC +0.08% 26051535
Lunyr (LUN) 0.0000847 BTC +0.08% 142179
BCHSV 0.01116744 BTC +0.08% 5269
Groestlcoin (GRS) 0.0000182 BTC +0.05% 970823
YFL 0.00219354 BTC +0.05% 2
HEDG 0.00002576 BTC +0.04% 10
AUDIO 0.00003477 BTC +0.03% 5408907
Currency Rate Changement 24h Volume
GET 0.00006133 BTC +87514.29% 21
DAT 0.00000263 BTC +806.90% 8981
4ART 0.00000281 BTC +212.22% 79975
VITAE 0.00002103 BTC +136.82% 7657
CNS 0.00000002 BTC +100.00% 1219183
AXS 0.00120074 BTC +94.56% 1848416
ALICE 0.0003523 BTC +88.19% 2995956
SIG 0.00000552 BTC +86.49% 9123
GVT 0.0001267 BTC +86.32% 1219714
USC 0.00000057 BTC +78.13% 426
UPUSD 0.00003036 BTC +67.73% 51
REPV2 0.00092963 BTC +63.47% 7349
EPV 0.000931 BTC +60.52% 18108
Augur (REP) 0.00092961 BTC +59.31% 697772
MARO 0.00000182 BTC +58.26% 5026
OKB 0.0003413 BTC +57.43% 854
CHR 0.00001174 BTC +54.07% 42208329
TLM 0.00000913 BTC +52.93% 137194942
REVV 0.00000455 BTC +52.68% 113607
UTI 0.00000003 BTC +50.00% 14292
HDAO 0.00000046 BTC +48.39% 3623
DAWN 0.00010918 BTC +46.57% 25280
ADX 0.00001571 BTC +46.28% 50541727
TEMCO 0.00000013 BTC +44.44% 3300
AND 0.00002252 BTC +44.36% 474157
PYR 0.00008337 BTC +41.88% 1136
SAND 0.00002199 BTC +41.78% 36805082
TEL 0.00000059 BTC +40.48% 1833600
DEGO 0.000254 BTC +36.71% 586928
DigitalNote (XDN) 0.00000004 BTC +33.33% 6354396
TVK 0.00000697 BTC +32.51% 37475035
HGET 0.0001103 BTC +31.51% 328
NCT 0.00000013 BTC +30.00% 405470
ATM 0.0003794 BTC +29.05% 32010
UPEUR 0.00004289 BTC +27.35% 33
PNT 0.00001954 BTC +26.23% 625008
THETA 0.00017858 BTC +25.27% 4553069
XRC 0.0000419 BTC +25.07% 891
ICP 0.00132194 BTC +24.96% 645831
DREP 0.00001765 BTC +23.17% 484393
LCX 0.00000086 BTC +22.86% 2852
XDB 0.00000264 BTC +22.79% 5506
BAR 0.0006 BTC +21.58% 76706
PSG 0.000653 BTC +21.02% 18925
RDN 0.000009 BTC +20.97% 1005495
SUPER 0.00001971 BTC +20.62% 7207661
FYP 0.00000132 BTC +20.00% 34832
FET 0.00000887 BTC +19.86% 15723860
ROOK 0.00415449 BTC +19.49% < 1
MRNA 0.01070204 BTC +19.45% < 1
DLT 0.00000207 BTC +18.97% 5385038
NAV Coin (NAV) 0.00001173 BTC +18.84% 3054198
LOW 0.0005709 BTC +18.79% 42382
CLO 0.00000019 BTC +18.75% 136700
IOT 0.00001953 BTC +18.72% 190272
NEBL 0.00003 BTC +18.58% 834695
BFT 0.00000058 BTC +18.37% 34511
ERK 0.00000039 BTC +18.18% 387380
INXT 0.00008941 BTC +17.64% 171
SSX 0.00000142 BTC +17.36% 9534
ACM 0.000226 BTC +17.28% 28201
BNTX 0.00840917 BTC +17.07% < 1
Memetic (MEME) 0.00000151 BTC +17.05% 131525
PRQ 0.00001376 BTC +16.81% 2495
ADK 0.00002581 BTC +16.73% 1949
FARM 0.002616 BTC +16.72% < 1
HB 0.00000007 BTC +16.67% 286
Execoin (EXE) 0.00000007 BTC +16.67% 83033
MNC 0.00000007 BTC +16.67% 22571
TFUEL 0.00001037 BTC +16.65% 59535216
URQA 0.00000694 BTC +15.86% 5536
IOST 0.00000067 BTC +15.52% 206862919
BTX 0.00001063 BTC +15.42% 1011
JUV 0.0002891 BTC +14.95% 24004
PAX 0.00023271 BTC +14.77% 456217
TUBE 0.00000016 BTC +14.29% 112241
IDEX 0.00000122 BTC +14.02% 17540028
AMC 0.00115005 BTC +14.00% 3
VIB 0.00000108 BTC +13.68% 38637797
FTX 0.00000025 BTC +13.64% 1742
NeuCoin (NEU) 0.00000339 BTC +13.00% 15
QRL 0.00000631 BTC +12.88% 7379
DFT 0.00000018 BTC +12.50% 601
LUNA 0.00023765 BTC +12.50% 1996315
ZiftrCOIN (ZRC) 0.00000535 BTC +11.46% 117
PRE 0.00000078 BTC +11.43% 79269
EZ 0.0000814 BTC +11.35% 175223
Synereo (AMP) 0.00000157 BTC +11.35% 222825
HVN 0.0000002 BTC +11.11% 1019640
UPCO2 0.00029415 BTC +10.98% 12
RGT 0.00018706 BTC +10.03% 32
QNT 0.00247517 BTC +10.01% 6828
BZR 0.0000063 BTC +9.95% 102
RSR 0.0000007 BTC +9.37% 47039703
SFP 0.00002478 BTC +9.36% 1568060
Digibyte (DGB) 0.00000132 BTC +9.09% 165362931
Feathercoin (FTC) 0.0000006 BTC +9.09% 41611
WXT 0.00000012 BTC +9.09% 15143
ABBC 0.00000603 BTC +9.04% 2816
Bitcoin (BTC) 0.99991692 BTC +9.00% 33912
Dash (DASH) 0.00413394 BTC +8.85% 274175
LIT 0.00009236 BTC +8.77% 287106
AMB 0.00000089 BTC +8.54% 18910221
Emercoin (EMC) 0.00000154 BTC +8.45% 143
Aricoin (ARI) 0.0003067 BTC +8.26% 2127
UNFI 0.00022551 BTC +8.20% 153332
INA 0.0000383 BTC +8.19% 114090
PART 0.000041 BTC +8.01% 1179
GNO 0.00540824 BTC +8.00% 9
WPR 0.00000027 BTC +8.00% 31015693
ASR 0.0001842 BTC +7.97% 51864
MTX 0.00000127 BTC +7.63% 27
FRONT 0.0000198 BTC +7.61% 1509364
XTZ 0.00008306 BTC +7.44% 2078600
MET 0.00008927 BTC +7.40% 3533
MaidSafeCoin (MAID) 0.00001734 BTC +7.37% 12201
PPAY 0.00000148 BTC +7.25% 17835
TZ 0.0000829 BTC +7.11% 64276
Florincoin (FLO) 0.00000077 BTC +6.94% 93387
RNB 0.00001637 BTC +6.92% 629
GameCredits (GAME) 0.0000032 BTC +6.67% 96738
MRPH 0.00002024 BTC +6.64% 2754
TOMO 0.00008032 BTC +6.58% 526411
XHV 0.0001011 BTC +6.56% 11581
WAVES 0.00044468 BTC +6.51% 231455
Expanse (EXP) 0.00000117 BTC +6.36% 46813
SMART 0.00000017 BTC +6.25% 230990
QLC 0.00000069 BTC +6.15% 18119295
FOAM 0.00000092 BTC +5.75% 1690
AVE 0.00044053 BTC +5.66% 8986
MNA 0.00002081 BTC +5.37% 56426
IO Coin (IOC) 0.00000229 BTC +5.05% 1795
KAI 0.00000149 BTC +4.93% 18180
FTT 0.00087659 BTC +4.62% 45307
ANA 0.00002061 BTC +4.57% 624150
MTC 0.00000275 BTC +4.56% 6619
MANA 0.0000206 BTC +4.41% 13958120
UBQ 0.00000581 BTC +4.31% 7267
ALPHA 0.00001726 BTC +4.10% 2712640
ASP 0.00000133 BTC +3.91% 31982
CLT 0.00031435 BTC +3.81% 7899
XUC 0.00000302 BTC +3.78% 807272
MATIC 0.00002743 BTC +3.67% 20075377
Blocknet (BLOCK) 0.00002708 BTC +3.60% 14989
WT 0.000166 BTC +3.54% 3620
POLY 0.0000056 BTC +3.51% 4995589
AKRO 0.00000059 BTC +3.51% 74244581
Viacoin (VIA) 0.00001292 BTC +3.44% 744999
ATI 0.00002738 BTC +3.40% 245796
SBD 0.00017349 BTC +3.37% 825
NEAR 0.0000626 BTC +3.30% 763894
OM 0.00000348 BTC +3.26% 4044448
DAY 0.00000348 BTC +3.26% 179
SUN 0.00069743 BTC +3.14% 114510
KAVA 0.00012668 BTC +3.13% 354071
DOV 0.00000036 BTC +2.86% 76800
STX 0.0000343 BTC +2.76% 1966240
FUND 0.00000344 BTC +2.69% 8471
DMT 0.00000039 BTC +2.63% 396327
CELR 0.00000079 BTC +2.60% 63949504
MORE 0.00000159 BTC +2.58% 1854
Stellar (XLM) 0.00000761 BTC +2.56% 38394718
RAMP 0.00000486 BTC +2.53% 4854809
HDAC 0.00000083 BTC +2.47% 96997
SQ 0.007609 BTC +2.26% < 1
Stellar (STR) 0.00000759 BTC +2.15% 286037
Status (SNT) 0.0000019 BTC +2.15% 6404559
ENJ 0.00003856 BTC +2.15% 6572652
Ethereum (ETH) 0.0631437 BTC +2.13% 150029
NO 0.00528 BTC +2.13% 157
VeriCoin (VRC) 0.00000144 BTC +2.13% 2487
SPI 0.00092055 BTC +2.10% 21
NJ 0.00003855 BTC +1.88% 76044
PYPL 0.0093704 BTC +1.80% < 1
EGLD 0.00249 BTC +1.80% 36760
FOL 0.00003064 BTC +1.79% 828298
EEX 0.001585 BTC +1.67% 599
OG 0.0001255 BTC +1.62% 67027
NVDA 0.02321649 BTC +1.59% < 1
MDT 0.00000069 BTC +1.47% 8538002
AUDIO 0.00003477 BTC +1.40% 5408907
SUKU 0.00000522 BTC +1.36% 5436
Subcriptio (SUB) 0.00000454 BTC +1.34% 6487276
UTK 0.0000059 BTC +1.20% 5170955
IQQ 0.00000087 BTC +1.16% 21578
HAI 0.00000283 BTC +1.07% 236
USH 0.0002374 BTC +0.98% 21178
BLZ 0.00000435 BTC +0.93% 8576594
PROM 0.00036371 BTC +0.83% 326
MIN 0.00000127 BTC +0.79% 297
AAVE 0.00833228 BTC +0.77% 17838
Decred (DCR) 0.00368644 BTC +0.77% 11061
VIDT 0.00001104 BTC +0.73% 1213538
BZRX 0.00000579 BTC +0.70% 9724667
SUSHI 0.00023722 BTC +0.65% 1094275
MOC 0.00000172 BTC +0.58% 762
DAG 0.00000371 BTC +0.54% 7280
SCRT 0.00002843 BTC +0.53% 101907
Bitcoin Gold (BTG) 0.00123151 BTC +0.52% 36158
UNI 0.00052968 BTC +0.46% 488641
PERP 0.0002608 BTC +0.42% 73416
KIM 0.003791 BTC +0.37% 6
BEAM 0.0000136 BTC +0.29% 593427
Ethereum Classic (ETC) 0.0012765 BTC +0.23% 510104
NI 0.0005289 BTC +0.23% 7001
BCHSV 0.01116744 BTC +0.20% 5269
WTC 0.00001569 BTC +0.19% 1153032
KRL 0.00000719 BTC +0.14% 13589
DarkGoldCoin (DGD) 0.00393846 BTC +0.14% 6062
HEDG 0.00002576 BTC +0.04% 10
CEL 0.00017276 BTC +0.03% 988
Currency Rate Changement 24h Volume
PNT 0.00001954 BTC +5327.78% 625008
INK 0.0003547 BTC +1823.54% 38250
AXS 0.00120074 BTC +1030.00% 1848416
IOT 0.00001953 BTC +871.64% 190272
DAT 0.00000263 BTC +396.23% 8981
SIG 0.00000552 BTC +352.46% 9123
TLM 0.00000913 BTC +291.85% 137194942
AND 0.00002252 BTC +283.65% 474157
SAND 0.00002199 BTC +283.10% 36805082
XVS 0.000517 BTC +258.41% 51529
XDB 0.00000264 BTC +225.93% 5506
OCN 0.00000003 BTC +200.00% 4000
ALICE 0.0003523 BTC +195.33% 2995956
CHR 0.00001174 BTC +194.24% 42208329
REVV 0.00000455 BTC +161.49% 113607
EPV 0.000931 BTC +160.78% 18108
REPV2 0.00092963 BTC +160.73% 7349
TVK 0.00000697 BTC +158.15% 37475035
Augur (REP) 0.00092961 BTC +156.87% 697772
DAWN 0.00010918 BTC +156.53% 25280
LOW 0.0005709 BTC +126.91% 42382
ADK 0.00002581 BTC +118.54% 1949
GVT 0.0001267 BTC +104.35% 1219714
UPP 0.00000326 BTC +101.23% 164
FXS 0.0000936 BTC +100.86% 98609
CNS 0.00000002 BTC +100.00% 1219183
TOMO 0.00008032 BTC +96.77% 526411
DAG 0.00000371 BTC +96.30% 7280
VITAE 0.00002103 BTC +93.29% 7657
SUPER 0.00001971 BTC +93.24% 7207661
DEGO 0.000254 BTC +90.40% 586928
META 0.00000281 BTC +88.59% 1097
PSG 0.000653 BTC +83.22% 18925
OKB 0.0003413 BTC +83.06% 854
FARM 0.002616 BTC +82.60% < 1
FCT2 0.00000256 BTC +79.02% 269825
STX 0.0000343 BTC +75.09% 1966240
PERP 0.0002608 BTC +75.03% 73416
MRNA 0.01070204 BTC +72.74% < 1
AUDIO 0.00003477 BTC +71.28% 5408907
HEX 0.00000394 BTC +68.38% 208040
COMP 0.01173405 BTC +67.65% 10129
OMP 0.011736 BTC +67.11% 288
HDAO 0.00000046 BTC +64.29% 3623
WISH 0.00000407 BTC +61.51% 281
DREP 0.00001765 BTC +59.30% 484393
PLA 0.00000046 BTC +58.62% 1060837
SLICE 0.00001581 BTC +57.78% 15
ALPHA 0.00001726 BTC +57.05% 2712640
BEL 0.00004897 BTC +56.50% 658935
GeoCoin (GEO) 0.00000795 BTC +53.47% 105
MOC 0.00000172 BTC +52.21% 762
LUNA 0.00023765 BTC +51.55% 1996315
ATM 0.0003794 BTC +50.56% 32010
Steem (STEEM) 0.00001101 BTC +50.20% 853403
Status (SNT) 0.0000019 BTC +48.44% 6404559
FET 0.00000887 BTC +47.10% 15723860
TUSD 0.00013417 BTC +46.39% 1478186
VEO 0.001719 BTC +44.33% < 1
YFII 0.07511 BTC +43.20% 323
MNA 0.00002081 BTC +42.73% 56426
AERGO 0.00000415 BTC +42.61% 1368855
BAR 0.0006 BTC +42.48% 76706
AAVE 0.00833228 BTC +42.10% 17838
KOK 0.00006 BTC +42.08% 1352
MANA 0.0000206 BTC +41.39% 13958120
FORTH 0.00046548 BTC +41.07% 49409
LCX 0.00000086 BTC +40.98% 2852
ANA 0.00002061 BTC +40.78% 624150
PSL 0.00000014 BTC +40.00% 20
MARO 0.00000182 BTC +40.00% 5026
XDC 0.00000233 BTC +39.52% 446017
WAXP 0.00000391 BTC +39.15% 1573340
Groestlcoin (GRS) 0.0000182 BTC +37.88% 970823
CBC 0.00000201 BTC +36.73% 24779
GNO 0.00540824 BTC +35.79% 9
ADX 0.00001571 BTC +35.78% 50541727
JUV 0.0002891 BTC +35.09% 24004
Memetic (MEME) 0.00000151 BTC +34.82% 131525
MediterraneanCoin (MED) 0.00000124 BTC +34.78% 2326258
COV 0.00001346 BTC +34.73% 7
EPS 0.00001548 BTC +34.26% 7024074
SBD 0.00017349 BTC +34.18% 825
NEM (XEM) 0.0000044 BTC +34.15% 23369246
GAS 0.00018845 BTC +34.11% 318243
ETN 0.00000024 BTC +33.33% 571040
LOOM 0.00000165 BTC +33.06% 3870585
Aricoin (ARI) 0.0003067 BTC +32.48% 2127
LINA 0.0000009 BTC +32.35% 32239187
GLM 0.00000905 BTC +32.12% 1253754
ICP 0.00132194 BTC +31.75% 645831
HIVE 0.00000894 BTC +31.66% 761856
FRONT 0.0000198 BTC +31.65% 1509364
LIT 0.00009236 BTC +31.38% 287106
WGP 0.00000021 BTC +31.25% 360549
ENJ 0.00003856 BTC +30.36% 6572652
ONG 0.00002012 BTC +30.23% 627824
SNX 0.00024592 BTC +30.21% 322054
EGLD 0.00249 BTC +29.76% 36760
AGIX 0.00000553 BTC +29.51% 2560157
NX 0.0002459 BTC +29.35% 9018
ARDR 0.00000414 BTC +28.57% 1168656
POLY 0.0000056 BTC +28.44% 4995589
STORJ 0.00002431 BTC +28.08% 1121162
STRAX 0.00004698 BTC +27.84% 423921
POWR 0.00000511 BTC +27.43% 1710014
KAVA 0.00012668 BTC +27.41% 354071
UPEUR 0.00004289 BTC +27.35% 33
BNTX 0.00840917 BTC +26.85% < 1
TOR 0.00002431 BTC +26.75% 44785
QKC 0.00000043 BTC +26.47% 18674992
PPT 0.00004924 BTC +26.16% 177768
NJ 0.00003855 BTC +25.77% 76044
NAV Coin (NAV) 0.00001173 BTC +25.72% 3054198
OGN 0.00002375 BTC +24.74% 6685304
ORBS 0.00000182 BTC +24.66% 188430
UTT 0.000018 BTC +24.57% < 1
Lisk (LSK) 0.0000725 BTC +23.89% 551486
ACM 0.000226 BTC +23.77% 28201
UPCO2 0.00029415 BTC +23.43% 12
URQA 0.00000694 BTC +23.05% 5536
ROSE 0.00000187 BTC +23.03% 8533590
SUSHI 0.00023722 BTC +22.42% 1094275
SK 0.0000726 BTC +22.35% 9029
NO 0.00528 BTC +22.22% 157
ASR 0.0001842 BTC +22.07% 51864
ONE 0.00000211 BTC +21.97% 27562908
SFP 0.00002478 BTC +21.95% 1568060
AMB 0.00000089 BTC +21.92% 18910221
NMR 0.00098103 BTC +21.84% 101169
SAN 0.00000634 BTC +21.69% 393449
IOTX 0.00000057 BTC +21.28% 13858386
DLT 0.00000207 BTC +21.05% 5385038
ARK 0.00002617 BTC +20.43% 396062
AKRO 0.00000059 BTC +20.41% 74244581
ELF 0.00000544 BTC +20.09% 908888
CTK 0.00003095 BTC +20.01% 719112
RFR 0.00000018 BTC +20.00% 90
STMX 0.00000048 BTC +20.00% 49698735
USH 0.0002374 BTC +19.54% 21178
STM 0.0000005 BTC +19.05% 300
LUCY 0.00000019 BTC +18.75% 400
IDEX 0.00000122 BTC +18.45% 17540028
TEMCO 0.00000013 BTC +18.18% 3300
FTT 0.00087659 BTC +17.90% 45307
LEO 0.00008282 BTC +17.88% 2688
IOST 0.00000067 BTC +17.54% 206862919
Decred (DCR) 0.00368644 BTC +17.38% 11061
UBT 0.00003582 BTC +17.14% 12475
MKR 0.07362374 BTC +16.81% 220
HUB 0.00000007 BTC +16.67% 79729
Execoin (EXE) 0.00000007 BTC +16.67% 83033
CRON 0.00005602 BTC +16.27% 24825
UNFI 0.00022551 BTC +16.19% 153332
MORE 0.00000159 BTC +16.06% 1854
BITW 0.00124313 BTC +15.95% 21
Krypton (KR) 0.07328 BTC +15.58% < 1
HST 0.00003412 BTC +15.39% 5674
ATO 0.00033121 BTC +15.30% 231
ATOM 0.00033046 BTC +15.21% 283656
FIO 0.00000516 BTC +15.18% 7294866
TKO 0.00004734 BTC +15.07% 1391459
MET 0.00008927 BTC +14.89% 3533
XT 0.00000813 BTC +14.83% 303838
OG 0.0001255 BTC +14.61% 67027
AST 0.00000355 BTC +14.52% 1512239
TOM 0.0003304 BTC +14.36% 6899
MTL 0.00004759 BTC +14.26% 686357
CVC 0.00000625 BTC +14.26% 1723149
OXT 0.00000809 BTC +14.10% 995347
RDN 0.000009 BTC +14.07% 1005495
GO 0.00000057 BTC +14.00% 3161997
AAPL 0.004285 BTC +13.56% 2
CLT 0.00031435 BTC +13.31% 7899
PART 0.000041 BTC +12.76% 1179
PI 0.00000018 BTC +12.50% 43093
COS 0.00000036 BTC +12.50% 40446646
DEP 0.00000018 BTC +12.50% 20226
PPAY 0.00000148 BTC +12.12% 17835
BEAM 0.0000136 BTC +12.12% 593427
CRO 0.00000335 BTC +12.04% 1161687
Ethereum (ETH) 0.0631437 BTC +12.02% 150029
SNC 0.00000075 BTC +11.94% 3045
VAL 0.0000745 BTC +11.76% 1635
BZR 0.0000063 BTC +11.70% 102
MRPH 0.00002024 BTC +11.64% 2754
FB 0.01091651 BTC +11.24% < 1
SWM 0.00000152 BTC +10.95% < 1
DODO 0.0000291 BTC +10.48% 871904
BAL 0.0005509 BTC +10.43% 15478
MLN 0.00208455 BTC +10.41% 5202
Dash (DASH) 0.00413394 BTC +10.36% 274175
VIB 0.00000108 BTC +10.20% 38637797
OM 0.00000348 BTC +10.13% 4044448
SQ 0.007609 BTC +10.07% < 1
AL 0.000549 BTC +10.02% 222
VeriCoin (VRC) 0.00000144 BTC +9.92% 2487
SPI 0.00092055 BTC +9.85% 21
NEBL 0.00003 BTC +9.45% 834695
GOOGL 0.07683 BTC +9.15% < 1
DFC 0.0000012 BTC +9.09% 12
PYPL 0.0093704 BTC +9.07% < 1
4ART 0.00000281 BTC +8.91% 79975
CRW 0.00000184 BTC +8.88% 98404
WAVES 0.00044468 BTC +8.84% 231455
BZRX 0.00000579 BTC +8.83% 9724667
TWT 0.00000942 BTC +8.78% 2796042
NAS 0.0000087 BTC +8.75% 438503
AMD 0.00272865 BTC +8.69% < 1
RAMP 0.00000486 BTC +8.48% 4854809
RIF 0.0000049 BTC +8.41% 697915
PRE 0.00000078 BTC +8.33% 79269
AMZN 0.1055 BTC +8.31% < 1
BLZ 0.00000435 BTC +8.21% 8576594
WING 0.000455 BTC +8.08% 10385
Sibcoin (SIB) 0.00000067 BTC +8.06% 19953
PFE 0.00123536 BTC +8.03% 2
VID 0.0000051 BTC +7.82% 39276
FIS 0.00002221 BTC +7.76% 519085
Syscoin (SYS) 0.0000037 BTC +7.56% 5442426
QRL 0.00000631 BTC +7.50% 7379
KMD 0.00001914 BTC +7.41% 1728022
EEX 0.001585 BTC +7.08% 599
AVE 0.00044053 BTC +7.01% 8986
FOAM 0.00000092 BTC +6.98% 1690
Ethereum Classic (ETC) 0.0012765 BTC +6.42% 510104
RVN 0.00000167 BTC +6.37% 49967559
TZ 0.0000829 BTC +6.28% 64276
DarkGoldCoin (DGD) 0.00393846 BTC +6.08% 6062
XTZ 0.00008306 BTC +6.08% 2078600
RSR 0.0000007 BTC +6.06% 47039703
DIA 0.0000355 BTC +5.97% 1594811
NVDA 0.02321649 BTC +5.88% < 1
ARDX 0.00000182 BTC +5.81% 52240
ARPA 0.00000091 BTC +5.81% 20281572
UOS 0.00001417 BTC +5.67% 78477
UNI 0.00052968 BTC +5.65% 488641
FOR 0.00000075 BTC +5.63% 14595092
CAKE 0.0004042 BTC +5.62% 314231
KRL 0.00000719 BTC +5.58% 13589
Bitcoin Gold (BTG) 0.00123151 BTC +5.46% 36158
ERK 0.00000039 BTC +5.41% 387380
ICX 0.00002338 BTC +5.32% 3215553
NI 0.0005289 BTC +5.27% 7001
ONT 0.00001941 BTC +5.15% 4164932
EVX 0.00000984 BTC +5.02% 627327
QNT 0.00247517 BTC +4.81% 6828
Digibyte (DGB) 0.00000132 BTC +4.76% 165362931
CDT 0.00000044 BTC +4.76% 2725755
OAX 0.00000332 BTC +4.73% 1482684
SPY 0.01267 BTC +4.71% 9
CGT 0.00171329 BTC +4.38% 230
PROM 0.00036371 BTC +4.30% 326
HIT 0.00000571 BTC +4.20% 1281230
MTH 0.00000052 BTC +4.00% 2961465
STRK 0.00114344 BTC +3.99% 1836
CEL 0.00017276 BTC +3.92% 988
CX 0.00002336 BTC +3.73% 19871
ZiftrCOIN (ZRC) 0.00000535 BTC +3.68% 117
GoldCoin (GLD) 0.00494 BTC +3.67% < 1
BCHSV 0.01116744 BTC +3.66% 5269
MITH 0.00000116 BTC +3.57% 23162273
SRN 0.00000029 BTC +3.57% 2316761
SKY 0.00002498 BTC +3.57% 447490
CFX 0.00000617 BTC +3.52% 880276
ABBC 0.00000603 BTC +3.43% 2816
SRM 0.00008621 BTC +3.37% 586272
MOF 0.00002096 BTC +3.05% 36112
CHZ 0.00000722 BTC +3.00% 30983046
GTC 0.0001879 BTC +2.90% 76329
Lunyr (LUN) 0.0000847 BTC +2.60% 142179
NEAR 0.0000626 BTC +2.29% 763894
Bitcoin (BTC) 0.99991692 BTC +2.23% 33912
INJ 0.00017578 BTC +2.22% 165019
QTUM 0.00017678 BTC +2.14% 280591
SOLVE 0.00000144 BTC +2.13% 1039152
SNM 0.0000044 BTC +2.09% 1583068
BNB 0.00875514 BTC +2.00% 131488
TUM 0.0001766 BTC +1.67% 19885
RM 0.00008596 BTC +1.67% 14317
STPT 0.00000125 BTC +1.63% 4173175
WTC 0.00001569 BTC +1.55% 1153032
LRC 0.0000066 BTC +1.54% 3316360
Peercoin (PPC) 0.00002552 BTC +1.43% 13253
DNT 0.00000367 BTC +1.38% 22934689
POA 0.00000074 BTC +1.37% 5587977
ZRX 0.00001898 BTC +1.23% 3574969
HBD 0.00002899 BTC +1.22% 1714
Subcriptio (SUB) 0.00000454 BTC +1.11% 6487276
DAI 0.00008696 BTC +1.10% 515531
MDA 0.00001672 BTC +1.09% 3200894
QTM 0.00017691 BTC +1.06% 120
Sphere (SPHR) 0.0000049 BTC +1.03% 625
XYM 0.00000322 BTC +0.94% 124278
Stellar (XLM) 0.00000761 BTC +0.93% 38394718
Bitcoin Unlimited (BTU) 0.0000156 BTC +0.65% 130
WNXM 0.001552 BTC +0.52% 1889
Stellar (STR) 0.00000759 BTC +0.40% 286037
AIM 0.00000296 BTC +0.34% 233970
AVAX 0.0003251 BTC +0.13% 94685
Currency Rate Changement 24h Volume
SIG 0.00000552 BTC +55100.00% 9123
ARN 0.00000413 BTC +10225.00% 4307832
TNT 0.00000261 BTC +1907.69% 11496312
ENG 0.0000617 BTC +1758.43% 182346
Subcriptio (SUB) 0.00000454 BTC +1646.15% 6487276
PLA 0.00000046 BTC +1433.33% 1060837
HEX 0.00000394 BTC +1131.25% 208040
PAX 0.00023271 BTC +1042.98% 456217
RX 0.00001895 BTC +798.10% 508
AXS 0.00120074 BTC +739.62% 1848416
TUSD 0.00013417 BTC +565.86% 1478186
WINGS 0.00001188 BTC +506.12% 1692758
AMC 0.00115005 BTC +466.89% 3
TEL 0.00000059 BTC +436.36% 1833600
IOT 0.00001953 BTC +429.27% 190272
POE 0.00000005 BTC +400.00% 315235829
FUND 0.00000344 BTC +352.63% 8471
DAI 0.00008696 BTC +330.28% 515531
MATIC 0.00002743 BTC +268.68% 20075377
MMT 0.00000007 BTC +250.00% 1709
QNT 0.00247517 BTC +235.37% 6828
KOK 0.00006 BTC +230.94% 1352
Unobtanium (UNO) 0.0032412 BTC +214.86% 1
SNM 0.0000044 BTC +214.29% 1583068
Lunyr (LUN) 0.0000847 BTC +203.04% 142179
FYP 0.00000132 BTC +200.00% 34832
NTK 0.0000014 BTC +191.67% 1090
DAG 0.00000371 BTC +189.84% 7280
MCO 0.0002114 BTC +185.33% 47860
HSR 0.000414 BTC +182.59% 36754
MOF 0.00002096 BTC +165.32% 36112
CRON 0.00005602 BTC +151.55% 24825
SAND 0.00002199 BTC +150.17% 36805082
UPEUR 0.00004289 BTC +141.77% 33
BNTX 0.00840917 BTC +140.73% < 1
CHR 0.00001174 BTC +140.08% 42208329
CLT 0.00031435 BTC +137.48% 7899
VEE 0.00000028 BTC +133.33% 71077
EDO 0.00005555 BTC +121.31% 267170
BCHSV 0.01116744 BTC +119.86% 5269
Ethereum Classic (ETC) 0.0012765 BTC +119.36% 510104
GET 0.00006133 BTC +113.69% 21
PROM 0.00036371 BTC +111.71% 326
TOMO 0.00008032 BTC +109.99% 526411
PERP 0.0002608 BTC +106.82% 73416
TFUEL 0.00001037 BTC +104.54% 59535216
ATM 0.0003794 BTC +102.89% 32010
DAT 0.00000263 BTC +100.76% 8981
KRT 0.00000002 BTC +100.00% 1744590
PNT 0.00001954 BTC +99.18% 625008
PBT 0.01247 BTC +91.85% < 1
RLC 0.0000723 BTC +87.94% 560592
LCC 0.00000035 BTC +84.21% 28039
FB 0.01091651 BTC +84.08% < 1
LEO 0.00008282 BTC +83.60% 2688
ALICE 0.0003523 BTC +81.78% 2995956
PART 0.000041 BTC +79.59% 1179
4ART 0.00000281 BTC +74.53% 79975
YFII 0.07511 BTC +70.70% 323
GOOGL 0.07683 BTC +69.32% < 1
GNO 0.00540824 BTC +67.51% 9
WAVES 0.00044468 BTC +65.38% 231455
AVE 0.00044053 BTC +64.47% 8986
HDAO 0.00000046 BTC +64.29% 3623
WISH 0.00000407 BTC +64.11% 281
AAPL 0.004285 BTC +62.69% 2
Peercoin (PPC) 0.00002552 BTC +60.81% 13253
AMZN 0.1055 BTC +60.53% < 1
BRZ 0.00000571 BTC +60.39% 4110
Cardano (ADA) 0.00003568 BTC +59.00% 26051535
DA 0.0000357 BTC +58.95% 803800
UOS 0.00001417 BTC +58.32% 78477
UPUSD 0.00003036 BTC +57.31% 51
CBC 0.00000201 BTC +57.03% 24779
TLM 0.00000913 BTC +56.87% 137194942
EXRD 0.00000414 BTC +56.82% 3080313
NFLX 0.01577742 BTC +56.43% < 1
Bitcoin Unlimited (BTU) 0.0000156 BTC +56.00% 130
PFE 0.00123536 BTC +55.29% 2
CCE 0.00000017 BTC +54.55% 9110
EPV 0.000931 BTC +53.12% 18108
SQ 0.007609 BTC +52.94% < 1
REPV2 0.00092963 BTC +51.33% 7349
NO 0.00528 BTC +51.29% 157
SPY 0.01267 BTC +50.14% 9
DRG 0.00000009 BTC +50.00% 3
STRAX 0.00004698 BTC +49.57% 423921
Augur (REP) 0.00092961 BTC +49.08% 697772
CGT 0.00171329 BTC +49.04% 230
ADK 0.00002581 BTC +48.59% 1949
KAVA 0.00012668 BTC +46.82% 354071
PAXG 0.05235 BTC +45.58% 648
USDS 0.00002904 BTC +45.42% 37501
UPP 0.00000326 BTC +44.89% 164
AXG 0.052115 BTC +44.88% 31
USDN 0.00002905 BTC +44.74% 185
TRYB 0.00000344 BTC +44.54% 504
XAUT 0.052202 BTC +44.40% 2
MSTR 0.01630795 BTC +44.32% < 1
CUSD 0.00002914 BTC +44.11% 1786723
USDC 0.00002896 BTC +43.37% 491304
GUSD 0.00002904 BTC +43.20% 8455
UST 0.0000289 BTC +43.07% 5432
STRK 0.00114344 BTC +42.90% 1836
SUSD 0.00002911 BTC +42.84% 18644
CEL 0.00017276 BTC +41.20% 988
DFC 0.0000012 BTC +41.18% 12
VEO 0.001719 BTC +40.90% < 1
EMR 0.00001736 BTC +39.55% 1
MTC 0.00000275 BTC +38.89% 6619
PHA 0.00001935 BTC +38.51% 300376
Ethereum (ETH) 0.0631437 BTC +38.11% 150029
UPT 0.00000011 BTC +37.50% 3000
BTX 0.00001063 BTC +34.90% 1011
HNT 0.0003471 BTC +34.38% 101129
VAL 0.0000745 BTC +33.42% 1635
MET 0.00008927 BTC +33.34% 3533
LBA 0.00000008 BTC +33.33% 1350
BitBar (BTB) 0.00000004 BTC +33.33% 4130
HXRO 0.0000142 BTC +32.71% 3851
BABA 0.00598825 BTC +32.16% 1
XELS 0.00015287 BTC +32.15% 62891
BCD 0.00005096 BTC +31.61% 1318513
ONG 0.00002012 BTC +29.97% 627824
SBD 0.00017349 BTC +29.70% 825
GLM 0.00000905 BTC +29.47% 1253754
TSLA 0.01865 BTC +27.46% < 1
FOL 0.00003064 BTC +26.56% 828298
BWF 0.00000029 BTC +26.09% 58983
AAVE 0.00833228 BTC +25.97% 17838
ERD 0.00000168 BTC +23.53% 22098824
EXM 0.00000168 BTC +23.53% 457762
HBD 0.00002899 BTC +22.58% 1714
Golem (GNT) 0.00000678 BTC +21.72% 1736066
EEX 0.001585 BTC +21.56% 599
BID 0.00000046 BTC +21.05% 720029
LOC 0.00013739 BTC +20.46% 37
COV 0.00001346 BTC +19.22% 7
SUN 0.00069743 BTC +18.81% 114510
DEGO 0.000254 BTC +18.47% 586928
OKB 0.0003413 BTC +17.50% 854
DOCK 0.00000187 BTC +16.88% 14707334
BILI 0.0027 BTC +16.72% < 1
WAXP 0.00000391 BTC +16.37% 1573340
EASY 0.0002925 BTC +16.12% 24075
ACM 0.000226 BTC +15.48% 28201
FET 0.00000887 BTC +15.34% 15723860
PHX 0.0000018 BTC +13.92% 31312892
MCAR 0.00000044 BTC +12.82% 15190
CTSI 0.00001061 BTC +12.75% 2317085
COIN 0.00686672 BTC +12.46% 25
ZiftrCOIN (ZRC) 0.00000535 BTC +12.39% 117
TON 0.00001295 BTC +11.64% 2890
REVV 0.00000455 BTC +11.25% 113607
HEDG 0.00002576 BTC +10.89% 10
UBT 0.00003582 BTC +10.08% 12475
CF 0.00000022 BTC +10.00% 544
ASR 0.0001842 BTC +9.84% 51864
SAN 0.00000634 BTC +8.93% 393449
MLN 0.00208455 BTC +8.78% 5202
UTT 0.000018 BTC +7.53% < 1
Dogecoin (DOGE) 0.00000575 BTC +6.88% 162608311
HMQ 0.00000016 BTC +6.67% 392566
IDH 0.00000016 BTC +6.67% 16020
DOG 5.79 BTC +6.29% < 1
DATA 0.00000257 BTC +6.20% 16718539
SUSHI 0.00023722 BTC +6.11% 1094275
OMP 0.011736 BTC +5.96% 288
DFT 0.00000018 BTC +5.88% 601
DEP 0.00000018 BTC +5.88% 20226
PLR 0.00000092 BTC +5.75% 11
FI 0.8599 BTC +5.59% 6
WNXM 0.001552 BTC +5.58% 1889
ABBC 0.00000603 BTC +5.42% 2816
COMP 0.01173405 BTC +5.27% 10129
WGP 0.00000021 BTC +5.00% 360549
YFI 0.85920669 BTC +4.98% 79
TKO 0.00004734 BTC +4.64% 1391459
AGI 0.00000668 BTC +4.05% 10558923
UQC 0.00044 BTC +3.75% 1194
KRL 0.00000719 BTC +3.45% 13589
ONE 0.00000211 BTC +3.43% 27562908
ERK 0.00000039 BTC +2.63% 387380
LOW 0.0005709 BTC +2.48% 42382
ALG 0.00002372 BTC +2.42% 6606
ALGO 0.00002372 BTC +2.20% 3531537
OS 0.0001069 BTC +2.10% 46192
EOS 0.00010692 BTC +1.85% 6911853
LGO 0.00002367 BTC +1.50% 41866
FCT2 0.00000256 BTC +1.19% 269825
META 0.00000281 BTC +0.36% 1097
Currency Rate Changement 24h Volume
GET 0.00006133 BTC +87514.29% 21
DREP 0.00001765 BTC +14608.33% 484393
AXS 0.00120074 BTC +4779.07% 1848416
PLA 0.00000046 BTC +4500.00% 1060837
Subcriptio (SUB) 0.00000454 BTC +4027.27% 6487276
ARN 0.00000413 BTC +3341.67% 4307832
TEL 0.00000059 BTC +2850.00% 1833600
PNT 0.00001954 BTC +2691.43% 625008
MATIC 0.00002743 BTC +2563.11% 20075377
DOG 5.79 BTC +2128.73% < 1
Dogecoin (DOGE) 0.00000575 BTC +2029.63% 162608311
RX 0.00001895 BTC +1937.63% 508
DAWN 0.00010918 BTC +1863.67% 25280
TNT 0.00000261 BTC +1640.00% 11496312
HEX 0.00000394 BTC +1415.38% 208040
EXM 0.00000168 BTC +1300.00% 457762
VRA 0.00000028 BTC +1300.00% 1688661
SNM 0.0000044 BTC +1233.33% 1583068
ENG 0.0000617 BTC +1141.45% 182346
DAG 0.00000371 BTC +1136.67% 7280
CHR 0.00001174 BTC +1135.79% 42208329
TFUEL 0.00001037 BTC +1120.00% 59535216
CHZ 0.00000722 BTC +1083.61% 30983046
META 0.00000281 BTC +940.74% 1097
HSR 0.000414 BTC +931.13% 36754
WRX 0.00002821 BTC +889.82% 739774
ONE 0.00000211 BTC +859.09% 27562908
FUND 0.00000344 BTC +805.26% 8471
DOV 0.00000036 BTC +800.00% 76800
MediterraneanCoin (MED) 0.00000124 BTC +785.71% 2326258
KLV 0.00000123 BTC +778.57% 677886
LUNA 0.00023765 BTC +764.81% 1996315
SOL 0.00081993 BTC +671.77% 240173
SAND 0.00002199 BTC +671.58% 36805082
LOC 0.00013739 BTC +664.13% 37
PAX 0.00023271 BTC +663.23% 456217
NKN 0.00000605 BTC +646.91% 5381392
STM 0.0000005 BTC +614.29% 300
BNB 0.00875514 BTC +591.50% 131488
Memetic (MEME) 0.00000151 BTC +586.36% 131525
MCO 0.0002114 BTC +558.16% 47860
WINGS 0.00001188 BTC +549.18% 1692758
KOK 0.00006 BTC +544.47% 1352
HNT 0.0003471 BTC +506.82% 101129
STMX 0.00000048 BTC +500.00% 49698735
CTSI 0.00001061 BTC +486.19% 2317085
AUDIO 0.00003477 BTC +461.71% 5408907
Ethereum Classic (ETC) 0.0012765 BTC +451.69% 510104
ANKR 0.00000185 BTC +444.12% 16128820
PROM 0.00036371 BTC +425.44% 326
IOT 0.00001953 BTC +415.30% 190272
UPP 0.00000326 BTC +409.38% 164
YOU 0.0000008 BTC +400.00% 2671
BTT 0.00000005 BTC +400.00% 1911325235
CLT 0.00031435 BTC +383.84% 7899
MOF 0.00002096 BTC +374.21% 36112
VEE 0.00000028 BTC +366.67% 71077
TUSD 0.00013417 BTC +343.83% 1478186
4ART 0.00000281 BTC +339.06% 79975
NTK 0.0000014 BTC +337.50% 1090
UTT 0.000018 BTC +323.53% < 1
OGN 0.00002375 BTC +318.87% 6685304
MANA 0.0000206 BTC +313.65% 13958120
ANA 0.00002061 BTC +312.20% 624150
MNA 0.00002081 BTC +312.08% 56426
EDO 0.00005555 BTC +303.71% 267170
SIX 0.00000162 BTC +285.71% 373
MTL 0.00004759 BTC +284.41% 686357
QNT 0.00247517 BTC +283.55% 6828
CLO 0.00000019 BTC +280.00% 136700
ORBS 0.00000182 BTC +279.17% 188430
MITH 0.00000116 BTC +274.19% 23162273
Bitcoin Gold (BTG) 0.00123151 BTC +266.86% 36158
NWC 0.00001633 BTC +266.14% 77287
AID 0.00000102 BTC +264.29% 18265
VAL 0.0000745 BTC +262.88% 1635
CELR 0.00000079 BTC +259.09% 63949504
UQC 0.00044 BTC +258.92% 1194
SWM 0.00000152 BTC +253.49% < 1
PAN 0.00000368 BTC +240.74% 8104
BOT 0.04906 BTC +238.58% 74
FET 0.00000887 BTC +237.26% 15723860
Cardano (ADA) 0.00003568 BTC +237.24% 26051535
FTM 0.00000566 BTC +236.90% 9045083
DA 0.0000357 BTC +236.79% 803800
BOX 0.0000007 BTC +233.33% 189
GAS 0.00018845 BTC +232.36% 318243
SEL 0.00000106 BTC +231.25% 3816
RVN 0.00000167 BTC +227.45% 49967559
UOS 0.00001417 BTC +226.50% 78477
TEMCO 0.00000013 BTC +225.00% 3300
FX 0.00000756 BTC +217.65% 25180
ENJ 0.00003856 BTC +209.97% 6572652
Synereo (AMP) 0.00000157 BTC +207.84% 222825
THETA 0.00017858 BTC +204.02% 4553069
ONG 0.00002012 BTC +201.65% 627824
FME 0.00000003 BTC +200.00% 57367
OCN 0.00000003 BTC +200.00% 4000
HDAC 0.00000083 BTC +196.43% 96997
WAXP 0.00000391 BTC +196.21% 1573340
SAN 0.00000634 BTC +188.18% 393449
CBC 0.00000201 BTC +187.14% 24779
DAI 0.00008696 BTC +184.74% 515531
STRAX 0.00004698 BTC +181.82% 423921
AERGO 0.00000415 BTC +178.52% 1368855
AGI 0.00000668 BTC +178.33% 10558923
FTT 0.00087659 BTC +178.05% 45307
FTX 0.00000025 BTC +177.78% 1742
BFT 0.00000058 BTC +176.19% 34511
Aeon (AEON) 0.00001624 BTC +173.86% 1435
HAI 0.00000283 BTC +166.98% 236
NCT 0.00000013 BTC +160.00% 405470
Hempcoin (THC) 0.00000026 BTC +160.00% 13000
BCD 0.00005096 BTC +158.68% 1318513
ATM 0.0003794 BTC +157.57% 32010
MOC 0.00000172 BTC +156.72% 762
VID 0.0000051 BTC +156.28% 39276
DAT 0.00000263 BTC +155.34% 8981
LPT 0.00035291 BTC +153.69% 24492
GLM 0.00000905 BTC +151.39% 1253754
CTC 0.000063 BTC +150.00% 1184
DAV 0.00000005 BTC +150.00% 4750
DOCK 0.00000187 BTC +146.05% 14707334
STX 0.0000343 BTC +145.70% 1966240
MORE 0.00000159 BTC +144.62% 1854
HXRO 0.0000142 BTC +143.15% 3851
PSG 0.000653 BTC +138.41% 18925
CRON 0.00005602 BTC +136.17% 24825
Siacoin (SC) 0.00000033 BTC +135.71% 79125773
SUN 0.00069743 BTC +131.70% 114510
FLETA 0.0000003 BTC +130.77% 3317
Decred (DCR) 0.00368644 BTC +130.37% 11061
VET 0.0000021 BTC +125.81% 134022657
GTO 0.00000089 BTC +122.50% 8277025
XVS 0.000517 BTC +122.27% 51529
FIO 0.00000516 BTC +121.46% 7294866
MAN 0.00000062 BTC +121.43% 973
PART 0.000041 BTC +120.67% 1179
GO 0.00000057 BTC +119.23% 3161997
LCC 0.00000035 BTC +118.75% 28039
VEO 0.001719 BTC +114.87% < 1
Vertcoin (VTC) 0.00001265 BTC +114.77% 54955
Peercoin (PPC) 0.00002552 BTC +112.84% 13253
VITE 0.00000155 BTC +112.33% 23650561
Ripple (XRP) 0.00001757 BTC +112.20% 51523964
LUCY 0.00000019 BTC +111.11% 400
IL 0.0014351 BTC +109.84% 762
GameCredits (GAME) 0.0000032 BTC +109.15% 96738
HDAO 0.00000046 BTC +109.09% 3623
FIL 0.00143327 BTC +108.16% 174890
KAI 0.00000149 BTC +106.94% 18180
WAVES 0.00044468 BTC +106.68% 231455
OKB 0.0003413 BTC +106.47% 854
BCHSV 0.01116744 BTC +106.38% 5269
TOMO 0.00008032 BTC +105.11% 526411
AVE 0.00044053 BTC +104.95% 8986
QKC 0.00000043 BTC +104.76% 18674992
HIVE 0.00000894 BTC +103.18% 761856
BQX 0.00005623 BTC +101.32% 464386
STORJ 0.00002431 BTC +100.08% 1121162
BDG 0.00000004 BTC +100.00% 104660
CNS 0.00000002 BTC +100.00% 1219183
TKY 0.00000002 BTC +100.00% 235990
IHT 0.00000002 BTC +100.00% 57
DigitalNote (XDN) 0.00000004 BTC +100.00% 6354396
XMY 0.0000001 BTC +100.00% 7597197
ARK 0.00002617 BTC +99.47% 396062
TOR 0.00002431 BTC +99.10% 44785
LEO 0.00008282 BTC +98.61% 2688
KDA 0.00000966 BTC +97.55% 45555
Steem (STEEM) 0.00001101 BTC +96.96% 853403
IOTX 0.00000057 BTC +96.55% 13858386
FSN 0.00001099 BTC +95.90% 1021
SBD 0.00017349 BTC +92.00% 825
GBX 0.00000115 BTC +91.67% 1276
Golem (GNT) 0.00000678 BTC +90.45% 1736066
MTX 0.00000127 BTC +89.55% 27
Florincoin (FLO) 0.00000077 BTC +87.80% 93387
MTH 0.00000052 BTC +85.71% 2961465
TCT 0.00000059 BTC +84.37% 10141809
POLY 0.0000056 BTC +84.21% 4995589
PPT 0.00004924 BTC +83.46% 177768
Sphere (SPHR) 0.0000049 BTC +81.48% 625
HBAR 0.0000051 BTC +80.85% 12498474
VIB 0.00000108 BTC +80.00% 38637797
RFR 0.00000018 BTC +80.00% 90
SK 0.0000726 BTC +78.69% 9029
007 0.0000609 BTC +78.17% 2
DRGN 0.00000256 BTC +77.78% 17481
TRON (TRX) 0.00000167 BTC +77.66% 140062888
Lisk (LSK) 0.0000725 BTC +77.57% 551486
EGG 0.00000071 BTC +77.50% 211
EGLD 0.00249 BTC +77.35% 36760
STK 0.00004415 BTC +76.46% 5
SM 0.00542 BTC +76.03% 1856
LCX 0.00000086 BTC +75.51% 2852
KSM 0.00537199 BTC +75.49% 16940
KAVA 0.00012668 BTC +75.17% 354071
YCC 0.00000035 BTC +75.00% 32100
UBT 0.00003582 BTC +74.82% 12475
Unobtanium (UNO) 0.0032412 BTC +74.29% 1
MLN 0.00208455 BTC +71.30% 5202
QTUM 0.00017678 BTC +70.31% 280591
QTM 0.00017691 BTC +70.14% 120
MKR 0.07362374 BTC +69.30% 220
Digibyte (DGB) 0.00000132 BTC +69.23% 165362931
RLC 0.0000723 BTC +68.93% 560592
TUM 0.0001766 BTC +68.83% 19885
C20 0.00007481 BTC +68.64% 432
FLM 0.00001083 BTC +68.17% 932871
GVT 0.0001267 BTC +67.81% 1219714
NAV Coin (NAV) 0.00001173 BTC +67.09% 3054198
Groestlcoin (GRS) 0.0000182 BTC +66.82% 970823
HVN 0.0000002 BTC +66.67% 1019640
Reddcoin (RDD) 0.00000005 BTC +66.67% 36579809
STPT 0.00000125 BTC +66.67% 4173175
TROY 0.0000002 BTC +66.67% 5695587
PHX 0.0000018 BTC +66.67% 31312892
KLAY 0.00002843 BTC +66.55% 240255
ARDR 0.00000414 BTC +66.27% 1168656
SENSO 0.00001635 BTC +65.99% 81974
BAT 0.00001575 BTC +65.27% 2295282
PUTIN 0.00000023 BTC +64.29% 464
FCT2 0.00000256 BTC +64.10% 269825
AT 0.00001576 BTC +64.00% 41340
DFT 0.00000018 BTC +63.64% 601
PRO 0.00000539 BTC +63.33% 84
SKL 0.00000639 BTC +63.01% 8418192
CDT 0.00000044 BTC +62.96% 2725755
Pinkcoin (PC) 0.00000013 BTC +62.50% 3043267
OMP 0.011736 BTC +62.39% 288
COMP 0.01173405 BTC +62.28% 10129
MaidSafeCoin (MAID) 0.00001734 BTC +61.75% 12201
CKB 0.00000029 BTC +61.11% 37805148
ASR 0.0001842 BTC +61.01% 51864
COTI 0.00000352 BTC +58.56% 11560628
SKY 0.00002498 BTC +58.50% 447490
Wild Beast Block (WBB) 0.00000076 BTC +58.33% 788
BORA 0.0000015 BTC +57.89% 4685
BitShares (BTS) 0.00000115 BTC +57.53% 21274493
UPT 0.00000011 BTC +57.14% 3000
PTOY 0.00000044 BTC +57.14% 144535
Verge (XVG) 0.00000058 BTC +56.76% 106278991
IOTA 0.00002156 BTC +55.89% 3288857
GNO 0.00540824 BTC +54.74% 9
WABI 0.00000437 BTC +53.87% 857660
EPV 0.000931 BTC +53.12% 18108
REPV2 0.00092963 BTC +52.51% 7349
AR 0.00025999 BTC +51.58% 24978
Augur (REP) 0.00092961 BTC +51.32% 697772
ZEN 0.00153569 BTC +51.27% 19604
UNI 0.00052968 BTC +51.03% 488641
CRO 0.00000335 BTC +50.90% 1161687
NI 0.0005289 BTC +50.90% 7001
POWR 0.00000511 BTC +50.29% 1710014
NPXS 0.00000003 BTC +50.00% 1963415136
IO Coin (IOC) 0.00000229 BTC +49.67% 1795
Ethereum (ETH) 0.0631437 BTC +49.43% 150029
DUSK 0.00000312 BTC +47.87% 902595
RDN 0.000009 BTC +47.30% 1005495
Stealthcoin (XST) 0.00000225 BTC +47.06% 3055
MCAR 0.00000044 BTC +46.67% 15190
BNT 0.0000885 BTC +46.14% 300516
PERL 0.00000166 BTC +45.61% 6861336
SXP 0.00004719 BTC +45.60% 1961602
ORN 0.0001337 BTC +45.33% 54631
Monero (XMR) 0.00605301 BTC +44.27% 26082
MET 0.00008927 BTC +44.01% 3533
COS 0.00000036 BTC +44.00% 40446646
BTX 0.00001063 BTC +42.88% 1011
NO 0.00528 BTC +41.94% 157
SMART 0.00000017 BTC +41.67% 230990
PHB 0.00000017 BTC +41.67% 30751759
AION 0.00000342 BTC +41.32% 4729705
ETN 0.00000024 BTC +41.18% 571040
XPD 0.00000028 BTC +40.00% 715
MMT 0.00000007 BTC +40.00% 1709
Whitecoin (XWC) 0.0000275 BTC +39.88% 10000
DATA 0.00000257 BTC +39.67% 16718539
Feathercoin (FTC) 0.0000006 BTC +39.53% 41611
RUNE 0.00010249 BTC +39.21% 2122205
AMB 0.00000089 BTC +39.06% 18910221
UPEUR 0.00004289 BTC +38.89% 33
ABYSS 0.00000072 BTC +38.46% 2000
ERD 0.00000168 BTC +37.70% 22098824
SRM 0.00008621 BTC +37.32% 586272
MIT 0.00000101 BTC +36.49% 2970
EMR 0.00001736 BTC +36.26% 1
OXEN 0.00002151 BTC +35.11% 1839
ATO 0.00033121 BTC +35.05% 231
CVC 0.00000625 BTC +34.99% 1723149
ATOM 0.00033046 BTC +34.52% 283656
TOM 0.0003304 BTC +34.47% 6899
WTC 0.00001569 BTC +34.10% 1153032
SWFTC 0.00000004 BTC +33.33% 137526
Bitcoin Unlimited (BTU) 0.0000156 BTC +33.33% 130
GOOGL 0.07683 BTC +32.77% < 1
EXRD 0.00000414 BTC +32.27% 3080313
IOST 0.00000067 BTC +31.37% 206862919
REQ 0.00000143 BTC +31.19% 3225858
LGO 0.00002367 BTC +31.06% 41866
EOS 0.00010692 BTC +30.90% 6911853
OS 0.0001069 BTC +30.84% 46192
ALG 0.00002372 BTC +30.62% 6606
ALGO 0.00002372 BTC +30.54% 3531537
DAY 0.00000348 BTC +30.34% 179
YFII 0.07511 BTC +30.29% 323
DLT 0.00000207 BTC +30.19% 5385038
Syscoin (SYS) 0.0000037 BTC +29.37% 5442426
Viacoin (VIA) 0.00001292 BTC +29.07% 744999
FB 0.01091651 BTC +28.51% < 1
Status (SNT) 0.0000019 BTC +27.52% 6404559
PIVX 0.00001503 BTC +26.20% 375501
Gulden (NLG) 0.00000053 BTC +26.19% 757504
CUR 0.00001222 BTC +25.33% 112
JST 0.00000119 BTC +25.26% 5018079
FDZ 0.00000005 BTC +25.00% 10
BEAM 0.0000136 BTC +24.77% 593427
Dash (DASH) 0.00413394 BTC +24.63% 274175
PLR 0.00000092 BTC +24.32% 11
CTXC 0.00000384 BTC +23.47% 1184786
BWX 0.00000095 BTC +23.38% 112727
EDG 0.00000011 BTC +22.22% 1077923
PHNX 0.00000121 BTC +22.22% 16359
ADX 0.00001571 BTC +22.16% 50541727
ELF 0.00000544 BTC +21.97% 908888
BIRD 0.00000322 BTC +21.97% 1257799
SWAP 0.00002266 BTC +21.83% 2371
SWT 0.0000009 BTC +21.62% 2345
CCE 0.00000017 BTC +21.43% 9110
BID 0.00000046 BTC +21.05% 720029
QLC 0.00000069 BTC +21.05% 18119295
APPC 0.0000015 BTC +20.97% 1436079
NEO 0.00089278 BTC +20.78% 215189
XHV 0.0001011 BTC +20.54% 11581
AKRO 0.00000059 BTC +20.41% 74244581
ASP 0.00000133 BTC +19.82% 31982
GXS 0.00001291 BTC +19.54% 408222
WAN 0.00001492 BTC +18.79% 376269
MER 0.00000019 BTC +18.75% 88407
HNS 0.00000451 BTC +18.68% 2203
MonetaryUnit (MUE) 0.00000013 BTC +18.18% 17212
Nexus (NXS) 0.00001339 BTC +18.08% 545776
NMR 0.00098103 BTC +17.87% 101169
FOR 0.00000075 BTC +17.19% 14595092
HB 0.00000007 BTC +16.67% 286
TRAC 0.00000673 BTC +16.23% 5019
COV 0.00001346 BTC +16.03% 7
ACT 0.00000022 BTC +15.79% 16700
SNGLS 0.00000022 BTC +15.79% 3068478
ZRX 0.00001898 BTC +14.89% 3574969
ARPA 0.00000091 BTC +13.75% 20281572
Expanse (EXP) 0.00000117 BTC +13.59% 46813
ANO 0.00011409 BTC +12.85% 11708
NANO 0.000114 BTC +12.32% 346473
OG 0.0001255 BTC +11.75% 67027
TRB 0.00102503 BTC +11.54% 15818
SCL 0.0000004 BTC +11.11% 2
PFE 0.00123536 BTC +10.92% 2
TON 0.00001295 BTC +10.87% 2890
FOAM 0.00000092 BTC +10.84% 1690
SHR 0.00000052 BTC +10.64% 135948
GeoCoin (GEO) 0.00000795 BTC +10.57% 105
CEL 0.00017276 BTC +10.20% 988
WISH 0.00000407 BTC +9.70% 281
ELAMA 0.00000025 BTC +8.70% 116697
VLX 0.00000127 BTC +8.55% 3042019
BLZ 0.00000435 BTC +8.48% 8576594
AAVE 0.00833228 BTC +7.90% 17838
MDT 0.00000069 BTC +7.81% 8538002
SLS 0.00037093 BTC +7.19% 21
CND 0.0000003 BTC +7.14% 8949901
EXCL 0.00000294 BTC +6.91% 27461
ONT 0.00001941 BTC +6.77% 4164932
FIRO 0.00013459 BTC +6.50% 25370
IRIS 0.00000202 BTC +6.32% 4593947
AVA 0.00005845 BTC +6.21% 243596
ABBC 0.00000603 BTC +6.16% 2816
DEP 0.00000018 BTC +5.88% 20226
JUV 0.0002891 BTC +5.74% 24004
SPY 0.01267 BTC +5.39% 9
DNT 0.00000367 BTC +4.86% 22934689
Bitcoin (BTC) 0.99991692 BTC +4.51% 33912
AMZN 0.1055 BTC +4.36% < 1
EVX 0.00000984 BTC +4.24% 627327
Zcash (ZEC) 0.002898 BTC +4.19% 337865
WNXM 0.001552 BTC +3.88% 1889
BRZ 0.00000571 BTC +3.44% 4110
KMD 0.00001914 BTC +3.01% 1728022
Lunyr (LUN) 0.0000847 BTC +2.84% 142179
NEBL 0.00003 BTC +2.70% 834695
HBD 0.00002899 BTC +2.66% 1714
CTK 0.00003095 BTC +2.35% 719112
BEL 0.00004897 BTC +1.81% 658935
AAPL 0.004285 BTC +1.79% 2
Zcoin (XZC) 0.0001355 BTC +1.57% 54915
GXC 0.00001144 BTC +1.51% 595
SUKU 0.00000522 BTC +1.16% 5436
Currency Rate Changement 24h Volume
GST 0.00000004 BTC -86.21% 9439
MFA 0.00000012 BTC -53.85% 31441
RPZ 0.00000001 BTC -50.00% 7992700
COSM 0.00000001 BTC -50.00% 8514844
BST 0.00000001 BTC -50.00% 1432502
HYDRO 0.00000001 BTC -50.00% 26237
BORA 0.0000015 BTC -46.43% 4685
SWT 0.0000009 BTC -33.82% 2345
GNC 0.00000024 BTC -33.33% 6602
XTP 0.00000002 BTC -33.33% 7893177
ZAG 0.00001211 BTC -33.20% 360
UPP 0.00000326 BTC -31.66% 164
ARN 0.00000413 BTC -30.00% 4307832
BTE 0.000011 BTC -27.20% 154
Synereo (AMP) 0.00000157 BTC -22.66% 222825
HMQ 0.00000016 BTC -20.00% 392566
C98 0.00004538 BTC -19.91% 17107718
Capricoin (CPC) 0.00000014 BTC -17.65% 471682
SLP 0.00000833 BTC -17.03% 7999
BOA 0.00000229 BTC -17.03% 622
LAMB 0.00000025 BTC -16.67% 51019
FARM 0.002616 BTC -16.15% < 1
KIM 0.003791 BTC -15.32% 6
Blocknet (BLOCK) 0.00002708 BTC -14.87% 14989
LUCY 0.00000019 BTC -13.64% 400
ADK 0.00002581 BTC -13.19% 1949
VID 0.0000051 BTC -12.97% 39276
AXS 0.00120074 BTC -12.79% 1848416
SNRG 0.00000236 BTC -12.27% 304
BWX 0.00000095 BTC -12.04% 112727
GXC 0.00001144 BTC -11.66% 595
PXL 0.00000008 BTC -11.11% 358887
AMB 0.00000089 BTC -11.00% 18910221
PRE 0.00000078 BTC -10.34% 79269
TWTR 0.0020526 BTC -10.21% < 1
XPR 0.00000009 BTC -10.00% 5279253
AVA 0.00005845 BTC -9.86% 243596
LIT 0.00009236 BTC -9.68% 287106
PIST 0.00000865 BTC -9.61% 8548
ACM 0.000226 BTC -9.09% 28201
BOR 0.002736 BTC -8.80% < 1
MRPH 0.00002024 BTC -8.75% 2754
JUV 0.0002891 BTC -8.54% 24004
LOW 0.0005709 BTC -8.45% 42382
ATM 0.0003794 BTC -8.36% 32010
EDG 0.00000011 BTC -8.33% 1077923
BAR 0.0006 BTC -8.31% 76706
KLV 0.00000123 BTC -8.21% 677886
UOS 0.00001417 BTC -7.99% 78477
Expanse (EXP) 0.00000117 BTC -7.87% 46813
VBK 0.00000012 BTC -7.69% 417902
MAN 0.00000062 BTC -7.46% 973
MYST 0.00000743 BTC -7.36% 1432
RFOX 0.00000114 BTC -7.32% 44646
HEX 0.00000394 BTC -7.29% 208040
ETP 0.00000359 BTC -7.24% 28268
NCT 0.00000013 BTC -7.14% 405470
MonetaryUnit (MUE) 0.00000013 BTC -7.14% 17212
REVV 0.00000455 BTC -7.14% 113607
PHNX 0.00000121 BTC -6.92% 16359
SLS 0.00037093 BTC -6.83% 21
XPD 0.00000028 BTC -6.67% 715
SIG 0.00000552 BTC -6.60% 9123
INA 0.0000383 BTC -6.59% 114090
PERP 0.0002608 BTC -6.39% 73416
DLT 0.00000207 BTC -6.33% 5385038
RUNE 0.00010249 BTC -6.18% 2122205
CBC 0.00000201 BTC -6.07% 24779
FXS 0.0000936 BTC -6.02% 98609
META 0.00000281 BTC -6.02% 1097
ASR 0.0001842 BTC -5.92% 51864
SAN 0.00000634 BTC -5.79% 393449
CRW 0.00000184 BTC -5.64% 98404
Memetic (MEME) 0.00000151 BTC -5.62% 131525
SMART 0.00000017 BTC -5.56% 230990
ZAP 0.00000102 BTC -5.56% 4386
SPI 0.00092055 BTC -5.37% 21
PI 0.00000018 BTC -5.26% 43093
STC 0.00000018 BTC -5.26% 7252243
DEP 0.00000018 BTC -5.26% 20226
ABYSS 0.00000072 BTC -5.26% 2000
ME 0.00000018 BTC -5.26% 24841280
QRL 0.00000631 BTC -5.26% 7379
LEO 0.00008282 BTC -5.24% 2688
TRYB 0.00000344 BTC -5.23% 504
ZKS 0.000018 BTC -5.21% 3
ARDX 0.00000182 BTC -5.21% 52240
Vertcoin (VTC) 0.00001265 BTC -5.10% 54955
YFII 0.07511 BTC -5.07% 323
MER 0.00000019 BTC -5.00% 88407
Factom (FCT) 0.00003747 BTC -4.92% 2613
BTX 0.00001063 BTC -4.92% 1011
DREP 0.00001765 BTC -4.90% 484393
PROM 0.00036371 BTC -4.83% 326
IDEX 0.00000122 BTC -4.69% 17540028
Dash (DASH) 0.00413394 BTC -4.62% 274175
EN 0.00000968 BTC -4.54% 1505
CTK 0.00003095 BTC -4.42% 719112
Unobtanium (UNO) 0.0032412 BTC -4.39% 1
COTI 0.00000352 BTC -4.35% 11560628
SNGLS 0.00000022 BTC -4.35% 3068478
BOND 0.000638 BTC -4.35% 32859
RV 0.0000443 BTC -4.32% 15313
BILI 0.0027 BTC -4.32% < 1
IOST 0.00000067 BTC -4.29% 206862919
Sibcoin (SIB) 0.00000067 BTC -4.29% 19953
VAL 0.0000745 BTC -4.22% 1635
ARPA 0.00000091 BTC -4.21% 20281572
PAY 0.00000137 BTC -4.20% 76575
BLZ 0.00000435 BTC -4.19% 8576594
BID 0.00000046 BTC -4.17% 720029
FIS 0.00002221 BTC -4.10% 519085
HNS 0.00000451 BTC -4.04% 2203
USH 0.0002374 BTC -4.00% 21178
VSY 0.00000048 BTC -4.00% 443490
CHZ 0.00000722 BTC -3.99% 30983046
NI 0.0005289 BTC -3.92% 7001
SOL 0.00081993 BTC -3.91% 240173
AAVE 0.00833228 BTC -3.86% 17838
ELAMA 0.00000025 BTC -3.85% 116697
ClearingHouse (XCH) 0.005331 BTC -3.82% 31
CTSI 0.00001061 BTC -3.81% 2317085
WING 0.000455 BTC -3.81% 10385
AT 0.00001576 BTC -3.79% 41340
DDR 0.0000056 BTC -3.78% 1607
OL 0.0008209 BTC -3.72% 6004
CRV 0.00004436 BTC -3.71% 1585518
Hempcoin (THC) 0.00000026 BTC -3.70% 13000
Einsteinium (EMC2) 0.00000078 BTC -3.70% 2345352
LGO 0.00002367 BTC -3.70% 41866
SUSHI 0.00023722 BTC -3.65% 1094275
Curecoin (CURE) 0.00000159 BTC -3.64% 3355
UNI 0.00052968 BTC -3.63% 488641
EXCL 0.00000294 BTC -3.61% 27461
HBAR 0.0000051 BTC -3.59% 12498474
PHA 0.00001935 BTC -3.59% 300376
REN 0.0000097 BTC -3.58% 2709107
BBC 0.0000022 BTC -3.51% 1213
KAVA 0.00012668 BTC -3.50% 354071
AERGO 0.00000415 BTC -3.49% 1368855
RLC 0.0000723 BTC -3.46% 560592
EXM 0.00000168 BTC -3.45% 457762
VRA 0.00000028 BTC -3.45% 1688661
SENSO 0.00001635 BTC -3.43% 81974
ZRX 0.00001898 BTC -3.41% 3574969
IOTX 0.00000057 BTC -3.39% 13858386
OG 0.0001255 BTC -3.39% 67027
ALG 0.00002372 BTC -3.38% 6606
EEP 0.00000717 BTC -3.37% 620646
NAS 0.0000087 BTC -3.33% 438503
BAT 0.00001575 BTC -3.31% 2295282
PAR 0.00003418 BTC -3.31% 869
SNM 0.0000044 BTC -3.30% 1583068
GAS 0.00018845 BTC -3.29% 318243
TCT 0.00000059 BTC -3.28% 10141809
TOMO 0.00008032 BTC -3.26% 526411
OMP 0.011736 BTC -3.25% 288
DFC 0.0000012 BTC -3.23% 12
APPC 0.0000015 BTC -3.23% 1436079
RX 0.00001895 BTC -3.22% 508
BTCV 0.00053508 BTC -3.19% 141
Byteball (GBYTE) 0.00062274 BTC -3.19% 872
UMA 0.00024475 BTC -3.16% 27019
Zcash (ZEC) 0.002898 BTC -3.16% 337865
ALGO 0.00002372 BTC -3.14% 3531537
Syscoin (SYS) 0.0000037 BTC -3.14% 5442426
HAI 0.00000283 BTC -3.08% 236
DAWN 0.00010918 BTC -3.07% 25280
OM 0.00000348 BTC -3.06% 4044448
AAPL 0.004285 BTC -3.05% 2
NC 0.00003885 BTC -3.04% 30689
COMP 0.01173405 BTC -2.96% 10129
MLN 0.00208455 BTC -2.95% 5202
NXT 0.00000033 BTC -2.94% 22098160
Whitecoin (XWC) 0.0000275 BTC -2.93% 10000
SBD 0.00017349 BTC -2.90% 825
QUICK 0.00939 BTC -2.90% 465
WABI 0.00000437 BTC -2.89% 857660
IQN 0.00005088 BTC -2.88% 16232
USDN 0.00002905 BTC -2.88% 185
Krypton (KR) 0.07328 BTC -2.86% < 1
FX 0.00000756 BTC -2.83% 25180
BNTX 0.00840917 BTC -2.79% < 1
Grantcoin (GRT) 0.00001579 BTC -2.77% 10535406
OXT 0.00000809 BTC -2.76% 995347
KhanCoin (KNC) 0.00003888 BTC -2.75% 641175
FORTH 0.00046548 BTC -2.74% 49409
AVAX 0.0003251 BTC -2.73% 94685
REQ 0.00000143 BTC -2.72% 3225858
KEEP 0.00000718 BTC -2.71% 3077384
Stellar (STR) 0.00000759 BTC -2.69% 286037
SPY 0.01267 BTC -2.69% 9
AUTO 0.02067 BTC -2.68% 103
HARD 0.00001876 BTC -2.65% 263558
POA 0.00000074 BTC -2.63% 5587977
RT 0.00001595 BTC -2.63% 131316
FOR 0.00000075 BTC -2.60% 14595092
AXG 0.052115 BTC -2.59% 31
Stellar (XLM) 0.00000761 BTC -2.56% 38394718
ATA 0.00001113 BTC -2.54% 1598363
NX 0.0002459 BTC -2.54% 9018
USDS 0.00002904 BTC -2.52% 37501
HXRO 0.0000142 BTC -2.47% 3851
BCD 0.00005096 BTC -2.47% 1318513
REEF 0.0000004 BTC -2.44% 44861775
SKY 0.00002498 BTC -2.42% 447490
SNX 0.00024592 BTC -2.38% 322054
ONG 0.00002012 BTC -2.38% 627824
BEAM 0.0000136 BTC -2.37% 593427
DAG 0.00000371 BTC -2.37% 7280
UST 0.0000289 BTC -2.36% 5432
OAX 0.00000332 BTC -2.35% 1482684
MTX 0.00000127 BTC -2.31% 27
TSLA 0.01865 BTC -2.30% < 1
QKC 0.00000043 BTC -2.27% 18674992
CELO 0.00007131 BTC -2.26% 300946
USDC 0.00002896 BTC -2.23% 491304
NEXO 0.00004487 BTC -2.22% 298915
PTOY 0.00000044 BTC -2.22% 144535
FUN 0.00000044 BTC -2.22% 10171587
NRG 0.0000462 BTC -2.20% 408
GTO 0.00000089 BTC -2.20% 8277025
HBD 0.00002899 BTC -2.19% 1714
UBQ 0.00000581 BTC -2.19% 7267
LOC 0.00013739 BTC -2.17% 37
GOOGL 0.07683 BTC -2.17% < 1
XT 0.00000813 BTC -2.17% 303838
EEX 0.001585 BTC -2.16% 599
SK 0.0000726 BTC -2.16% 9029
ORBS 0.00000182 BTC -2.15% 188430
ECELL 0.00000091 BTC -2.15% 1008565
CH 0.01321 BTC -2.15% 145
Bitcoin Cash (BCH) 0.01320774 BTC -2.14% 11678
PLA 0.00000046 BTC -2.13% 1060837
XYM 0.00000322 BTC -2.13% 124278
PART 0.000041 BTC -2.12% 1179
TON 0.00001295 BTC -2.12% 2890
TFC 0.00000833 BTC -2.12% 14794
BTCST 0.0004352 BTC -2.09% 16785
SUSD 0.00002911 BTC -2.09% 18644
FLM 0.00001083 BTC -2.08% 932871
Status (SNT) 0.0000019 BTC -2.06% 6404559
NANO 0.000114 BTC -2.06% 346473
BNB 0.00875514 BTC -2.06% 131488
SPC 0.00000096 BTC -2.04% 32076
STMX 0.00000048 BTC -2.04% 49698735
Lisk (LSK) 0.0000725 BTC -2.01% 551486
STX 0.0000343 BTC -2.00% 1966240
PPAY 0.00000148 BTC -1.99% 17835
XAUT 0.052202 BTC -1.96% 2
Ripple (XRP) 0.00001757 BTC -1.95% 51523964
ARK 0.00002617 BTC -1.95% 396062
KMD 0.00001914 BTC -1.95% 1728022
AMZN 0.1055 BTC -1.95% < 1
SWM 0.00000152 BTC -1.94% < 1
AST 0.00000355 BTC -1.93% 1512239
PAXG 0.05235 BTC -1.91% 648
TUM 0.0001766 BTC -1.89% 19885
MTH 0.00000052 BTC -1.89% 2961465
CEL 0.00017276 BTC -1.86% 988
ONE 0.00000211 BTC -1.86% 27562908
NWC 0.00001633 BTC -1.80% 77287
CGLD 0.0000714 BTC -1.80% 332724
QTUM 0.00017678 BTC -1.80% 280591
POND 0.00000164 BTC -1.80% 8009628
NT 0.0000879 BTC -1.79% 233
PERL 0.00000166 BTC -1.78% 6861336
TWT 0.00000942 BTC -1.77% 2796042
SXP 0.00004719 BTC -1.77% 1961602
SUN 0.00069743 BTC -1.76% 114510
SCRT 0.00002843 BTC -1.76% 101907
OT 0.00039355 BTC -1.70% 40988
NU 0.0000058 BTC -1.69% 5382898
DAY 0.00000348 BTC -1.69% 179
LINK 0.00048996 BTC -1.67% 945848
GUSD 0.00002904 BTC -1.66% 8455
CAKE 0.0004042 BTC -1.65% 314231
MDX 0.00003461 BTC -1.65% 623286
AKN 0.00000479 BTC -1.64% 15249
Feathercoin (FTC) 0.0000006 BTC -1.64% 41611
Aricoin (ARI) 0.0003067 BTC -1.64% 2127
DOT 0.00039365 BTC -1.63% 1526487
XUC 0.00000302 BTC -1.63% 807272
ACB 0.00021002 BTC -1.61% 4
NKR 0.00000184 BTC -1.60% 2177
CVC 0.00000625 BTC -1.57% 1723149
DATA 0.00000257 BTC -1.53% 16718539
LTO 0.00000471 BTC -1.46% 2658101
NULS 0.0000103 BTC -1.44% 363837
ARDR 0.00000414 BTC -1.43% 1168656
CUSD 0.00002914 BTC -1.42% 1786723
MKR 0.07362374 BTC -1.37% 220
SOLVE 0.00000144 BTC -1.37% 1039152
POWR 0.00000511 BTC -1.35% 1710014
NAV Coin (NAV) 0.00001173 BTC -1.35% 3054198
PSG 0.000653 BTC -1.33% 18925
WAN 0.00001492 BTC -1.32% 376269
SNC 0.00000075 BTC -1.32% 3045
TOM 0.0003304 BTC -1.31% 6899
VITE 0.00000155 BTC -1.27% 23650561
AVE 0.00044053 BTC -1.27% 8986
CX 0.00002336 BTC -1.27% 19871
DFI 0.00006219 BTC -1.25% 91465
QTM 0.00017691 BTC -1.24% 120
NEO 0.00089278 BTC -1.23% 215189
LOOM 0.00000165 BTC -1.20% 3870585
EOS 0.00010692 BTC -1.15% 6911853
EMR 0.00001736 BTC -1.14% 1
IQQ 0.00000087 BTC -1.14% 21578
Litecoin (LTC) 0.00369003 BTC -1.13% 193830
BAND 0.00015519 BTC -1.13% 268429
QSP 0.00000089 BTC -1.11% 7079670
OS 0.0001069 BTC -1.11% 46192
LINA 0.0000009 BTC -1.10% 32239187
MG 0.00010824 BTC -1.09% 7242
BNT 0.0000885 BTC -1.08% 300516
1INCH 0.00006089 BTC -1.04% 1186794
CTXC 0.00000384 BTC -1.03% 1184786
ATOM 0.00033046 BTC -0.99% 283656
GLM 0.00000905 BTC -0.98% 1253754
ATO 0.00033121 BTC -0.98% 231
RNB 0.00001637 BTC -0.97% 629
SUKU 0.00000522 BTC -0.95% 5436
ANA 0.00002061 BTC -0.91% 624150
ELF 0.00000544 BTC -0.91% 908888
WT 0.000166 BTC -0.90% 3620
NeuCoin (NEU) 0.00000339 BTC -0.88% 15
FUND 0.00000344 BTC -0.86% 8471
GBX 0.00000115 BTC -0.86% 1276
OMG 0.00010826 BTC -0.85% 2055484
ANO 0.00011409 BTC -0.85% 11708
JST 0.00000119 BTC -0.83% 5018079
MANA 0.0000206 BTC -0.82% 13958120
PT 0.000353 BTC -0.81% 434
Steem (STEEM) 0.00001101 BTC -0.81% 853403
QTF 0.0001606 BTC -0.80% 596
Blackcoin (BLK) 0.00000124 BTC -0.80% 11506
POLS 0.00002764 BTC -0.79% 298594
NO 0.00528 BTC -0.75% 157
ASP 0.00000133 BTC -0.75% 31982
AR 0.00025999 BTC -0.71% 24978
YFI 0.85920669 BTC -0.71% 79
POLY 0.0000056 BTC -0.71% 4995589
FTM 0.00000566 BTC -0.70% 9045083
MTL 0.00004759 BTC -0.69% 686357
BZRX 0.00000579 BTC -0.69% 9724667
Nexus (NXS) 0.00001339 BTC -0.67% 545776
KAI 0.00000149 BTC -0.67% 18180
Subcriptio (SUB) 0.00000454 BTC -0.66% 6487276
ENJ 0.00003856 BTC -0.64% 6572652
Bitcoin SV (BSV) 0.0037191 BTC -0.64% 62412
ICX 0.00002338 BTC -0.64% 3215553
RVN 0.00000167 BTC -0.60% 49967559
WAVES 0.00044468 BTC -0.59% 231455
MonaCoin (MONA) 0.00003756 BTC -0.58% 3311
AL 0.000549 BTC -0.54% 222
AGIX 0.00000553 BTC -0.54% 2560157
FIRO 0.00013459 BTC -0.52% 25370
BRZ 0.00000571 BTC -0.52% 4110
INXT 0.00008941 BTC -0.51% 171
IRIS 0.00000202 BTC -0.49% 4593947
EGLD 0.00249 BTC -0.48% 36760
FI 0.8599 BTC -0.47% 6
VET 0.0000021 BTC -0.47% 134022657
MaidSafeCoin (MAID) 0.00001734 BTC -0.46% 12201
FTT 0.00087659 BTC -0.46% 45307
VIDT 0.00001104 BTC -0.45% 1213538
LPT 0.00035291 BTC -0.44% 24492
CLT 0.00031435 BTC -0.43% 7899
ENG 0.0000617 BTC -0.42% 182346
KRL 0.00000719 BTC -0.42% 13589
WNXM 0.001552 BTC -0.39% 1889
GeoCoin (GEO) 0.00000795 BTC -0.38% 105
MDA 0.00001672 BTC -0.36% 3200894
WINGS 0.00001188 BTC -0.34% 1692758
KLAY 0.00002843 BTC -0.25% 240255
FOL 0.00003064 BTC -0.10% 828298
Ethereum (ETH) 0.0631437 BTC -0.09% 150029
FSN 0.00001099 BTC -0.09% 1021
MNA 0.00002081 BTC -0.05% 56426
MOF 0.00002096 BTC -0.05% 36112
RM 0.00008596 BTC -0.05% 14317
BAL 0.0005509 BTC -0.03% 15478
WBTC 0.99991274 BTC -0.02% 235
ELA 0.00006309 BTC -0.02% 274
Currency Rate Changement 24h Volume
RPZ 0.00000001 BTC -75.00% 7992700
FNB 0.00000001 BTC -66.67% 4623810
PIST 0.00000865 BTC -66.55% 8548
VDX 0.00000001 BTC -50.00% 7069781
COSM 0.00000001 BTC -50.00% 8514844
DTA 0.00000001 BTC -50.00% 27330073
ADT 0.00000001 BTC -50.00% 3114652
BMH 0.00000001 BTC -50.00% 537900
BDP 0.00000001 BTC -50.00% 2490
TSHP 0.00000001 BTC -50.00% 45831376
BST 0.00000001 BTC -50.00% 1432502
BORA 0.0000015 BTC -46.62% 4685
PKT 0.00000018 BTC -45.45% 1476
YOU 0.0000008 BTC -43.26% 2671
WXBTC 0.00001307 BTC -40.83% 51
ARN 0.00000413 BTC -39.18% 4307832
NTK 0.0000014 BTC -38.86% 1090
HMQ 0.00000016 BTC -38.46% 392566
DDR 0.0000056 BTC -38.05% 1607
CNTM 0.00000162 BTC -36.47% 775
TNC 0.00000035 BTC -36.36% 27786
UCT 0.00000007 BTC -36.36% 4825
TUDA 0.00000007 BTC -36.36% 1534
ETN 0.00000024 BTC -35.14% 571040
SENSO 0.00001635 BTC -34.44% 81974
ZAG 0.00001211 BTC -33.90% 360
HP 0.00000002 BTC -33.33% 8422
SCL 0.0000004 BTC -33.33% 2
DRT 0.00000002 BTC -33.33% 9420
XTP 0.00000002 BTC -33.33% 7893177
FIT 0.00000002 BTC -33.33% 186229
SWT 0.0000009 BTC -32.84% 2345
BOA 0.00000229 BTC -32.45% 622
RFR 0.00000018 BTC -30.77% 90
FLP 0.00000007 BTC -30.00% 4100
CCE 0.00000017 BTC -29.17% 9110
BBC 0.0000022 BTC -27.63% 1213
INK 0.0003547 BTC -27.50% 38250
DGT 0.00000008 BTC -27.27% 70938
IDH 0.00000016 BTC -27.27% 16020
RFOX 0.00000114 BTC -26.92% 44646
MER 0.00000019 BTC -26.92% 88407
EDG 0.00000011 BTC -26.67% 1077923
RUNE 0.00010249 BTC -26.64% 2122205
BOR 0.002736 BTC -26.59% < 1
VEE 0.00000028 BTC -26.32% 71077
MDX 0.00003461 BTC -25.31% 623286
REM 0.00000003 BTC -25.00% 218880
DNA 0.00000003 BTC -25.00% 18770
STC 0.00000018 BTC -25.00% 7252243
HEX 0.00000394 BTC -24.52% 208040
LAMB 0.00000025 BTC -24.24% 51019
ATA 0.00001113 BTC -24.18% 1598363
LOC 0.00013739 BTC -22.95% 37
MIMO 0.00000071 BTC -22.83% 1781
DCT 0.00000017 BTC -22.73% 92018
Capricoin (CPC) 0.00000014 BTC -22.22% 471682
SUTER 0.00000007 BTC -22.22% 333392
LBC 0.00000076 BTC -21.65% 1953255
GXC 0.00001144 BTC -20.11% 595
VBK 0.00000012 BTC -20.00% 417902
BDG 0.00000004 BTC -20.00% 104660
SPACE 0.00000004 BTC -20.00% 35205
PHA 0.00001935 BTC -19.88% 300376
ZAP 0.00000102 BTC -19.69% 4386
AYA 0.00000033 BTC -19.51% 3122
SK 0.0000726 BTC -19.16% 9029
Lisk (LSK) 0.0000725 BTC -19.11% 551486
AUTO 0.02067 BTC -19.07% 103
MYST 0.00000743 BTC -18.97% 1432
SIGNA 0.00000036 BTC -18.18% 640052
ABYSS 0.00000072 BTC -18.18% 2000
XPR 0.00000009 BTC -18.18% 5279253
TUSD 0.00013417 BTC -17.85% 1478186
SIX 0.00000162 BTC -17.77% 373
PT 0.000353 BTC -17.21% 434
LPT 0.00035291 BTC -17.06% 24492
OPT 0.00000005 BTC -16.67% 10000
KDA 0.00000966 BTC -16.51% 45555
SNX 0.00024592 BTC -16.40% 322054
NX 0.0002459 BTC -16.39% 9018
Hempcoin (THC) 0.00000026 BTC -16.13% 13000
UPT 0.00000011 BTC -15.38% 3000
Einsteinium (EMC2) 0.00000078 BTC -15.22% 2345352
CTSI 0.00001061 BTC -15.12% 2317085
Stealthcoin (XST) 0.00000225 BTC -15.09% 3055
SWM 0.00000152 BTC -15.08% < 1
PHB 0.00000017 BTC -15.00% 30751759
CTK 0.00003095 BTC -14.81% 719112
HARD 0.00001876 BTC -14.80% 263558
EEP 0.00000717 BTC -14.64% 620646
BMC 0.00000053 BTC -14.52% < 1
META 0.00000281 BTC -14.33% 1097
XELS 0.00015287 BTC -14.22% 62891
KEEP 0.00000718 BTC -14.22% 3077384
AKN 0.00000479 BTC -14.16% 15249
MLN 0.00208455 BTC -14.14% 5202
TON 0.00001295 BTC -14.07% 2890
Unobtanium (UNO) 0.0032412 BTC -14.03% 1
HNS 0.00000451 BTC -13.77% 2203
Vertcoin (VTC) 0.00001265 BTC -13.71% 54955
APHA 0.00019 BTC -13.64% 10
LUCY 0.00000019 BTC -13.64% 400
PHNX 0.00000121 BTC -13.57% 16359
SXP 0.00004719 BTC -13.19% 1961602
CTXC 0.00000384 BTC -12.73% 1184786
Byteball (GBYTE) 0.00062274 BTC -12.49% 872
PPT 0.00004924 BTC -12.48% 177768
Agoras Tokens (AGRS) 0.0000186 BTC -12.35% 932
VAL 0.0000745 BTC -12.20% 1635
Grantcoin (GRT) 0.00001579 BTC -12.18% 10535406
MIR 0.0000837 BTC -12.02% 152988
SNGLS 0.00000022 BTC -12.00% 3068478
Aeon (AEON) 0.00001624 BTC -11.98% 1435
HBAR 0.0000051 BTC -11.92% 12498474
NU 0.0000058 BTC -11.72% 5382898
RVN 0.00000167 BTC -11.64% 49967559
HXRO 0.0000142 BTC -11.64% 3851
INJ 0.00017578 BTC -11.62% 165019
LEO 0.00008282 BTC -11.51% 2688
BOND 0.000638 BTC -11.39% 32859
XYM 0.00000322 BTC -11.29% 124278
SNRG 0.00000236 BTC -11.28% 304
RT 0.00001595 BTC -11.24% 131316
JST 0.00000119 BTC -11.19% 5018079
BABA 0.00598825 BTC -11.05% 1
POLS 0.00002764 BTC -10.98% 298594
ARDR 0.00000414 BTC -10.97% 1168656
WING 0.000455 BTC -10.96% 10385
AL 0.000549 BTC -10.88% 222
ORBS 0.00000182 BTC -10.78% 188430
CBC 0.00000201 BTC -10.67% 24779
BAL 0.0005509 BTC -10.52% 15478
UOS 0.00001417 BTC -10.49% 78477
XDC 0.00000233 BTC -10.38% 446017
POND 0.00000164 BTC -10.38% 8009628
XMC 0.00000225 BTC -10.36% 1258
LOOM 0.00000165 BTC -10.33% 3870585
FX 0.00000756 BTC -10.21% 25180
BCD 0.00005096 BTC -10.20% 1318513
EMR 0.00001736 BTC -10.19% 1
Curecoin (CURE) 0.00000159 BTC -10.17% 3355
DEP 0.00000018 BTC -10.00% 20226
PI 0.00000018 BTC -10.00% 43093
MG 0.00010824 BTC -9.97% 7242
AGIX 0.00000553 BTC -9.93% 2560157
AVA 0.00005845 BTC -9.81% 243596
BID 0.00000046 BTC -9.80% 720029
SLS 0.00037093 BTC -9.72% 21
BQX 0.00005623 BTC -9.69% 464386
XPD 0.00000028 BTC -9.68% 715
QTF 0.0001606 BTC -9.67% 596
KLV 0.00000123 BTC -9.56% 677886
OAX 0.00000332 BTC -9.54% 1482684
Revenu (REV) 0.00000019 BTC -9.52% 461228
UQC 0.00044 BTC -9.52% 1194
DATA 0.00000257 BTC -9.51% 16718539
IPX 0.00000096 BTC -9.43% 32
GXS 0.00001291 BTC -9.40% 408222
Aragon (ANT) 0.00010185 BTC -9.39% 140909
OMG 0.00010826 BTC -9.32% 2055484
GTO 0.00000089 BTC -9.18% 8277025
ONG 0.00002012 BTC -9.16% 627824
CRON 0.00005602 BTC -9.12% 24825
LINA 0.0000009 BTC -9.09% 32239187
TROY 0.0000002 BTC -9.09% 5695587
AR 0.00025999 BTC -9.07% 24978
FIRO 0.00013459 BTC -9.04% 25370
DVI 0.00000732 BTC -8.96% 177009
AXG 0.052115 BTC -8.94% 31
REQ 0.00000143 BTC -8.92% 3225858
BNB 0.00875514 BTC -8.88% 131488
FTM 0.00000566 BTC -8.86% 9045083
OCC 0.00017028 BTC -8.85% 28
UMA 0.00024475 BTC -8.80% 27019
PERL 0.00000166 BTC -8.79% 6861336
AERGO 0.00000415 BTC -8.79% 1368855
LTO 0.00000471 BTC -8.72% 2658101
XAUT 0.052202 BTC -8.71% 2
UPP 0.00000326 BTC -8.68% 164
BWX 0.00000095 BTC -8.65% 112727
Gulden (NLG) 0.00000053 BTC -8.62% 757504
PAXG 0.05235 BTC -8.57% 648
FSN 0.00001099 BTC -8.57% 1021
KMD 0.00001914 BTC -8.46% 1728022
RLC 0.0000723 BTC -8.41% 560592
NXT 0.00000033 BTC -8.33% 22098160
ACT 0.00000022 BTC -8.33% 16700
PTOY 0.00000044 BTC -8.33% 144535
SUSD 0.00002911 BTC -8.29% 18644
USDC 0.00002896 BTC -8.27% 491304
UST 0.0000289 BTC -8.25% 5432
GoldCoin (GLD) 0.00494 BTC -8.20% < 1
OS 0.0001069 BTC -8.08% 46192
ARPA 0.00000091 BTC -8.08% 20281572
AT 0.00001576 BTC -8.05% 41340
EOS 0.00010692 BTC -8.03% 6911853
PLA 0.00000046 BTC -8.00% 1060837
CRW 0.00000184 BTC -8.00% 98404
PLR 0.00000092 BTC -8.00% 11
DRGN 0.00000256 BTC -7.91% 17481
BAT 0.00001575 BTC -7.89% 2295282
DIA 0.0000355 BTC -7.79% 1594811
NULS 0.0000103 BTC -7.79% 363837
ETP 0.00000359 BTC -7.71% 28268
VSY 0.00000048 BTC -7.69% 443490
NIM 0.00000012 BTC -7.69% 394200
SOLVE 0.00000144 BTC -7.69% 1039152
USDN 0.00002905 BTC -7.57% 185
MAN 0.00000062 BTC -7.46% 973
PAY 0.00000137 BTC -7.43% 76575
DUSK 0.00000312 BTC -7.42% 902595
ELAMA 0.00000025 BTC -7.41% 116697
CUSD 0.00002914 BTC -7.37% 1786723
AION 0.00000342 BTC -7.32% 4729705
BitShares (BTS) 0.00000115 BTC -7.26% 21274493
MITH 0.00000116 BTC -7.20% 23162273
KSM 0.00537199 BTC -7.19% 16940
MonetaryUnit (MUE) 0.00000013 BTC -7.14% 17212
Pinkcoin (PC) 0.00000013 BTC -7.14% 3043267
FORTH 0.00046548 BTC -7.14% 49409
NKR 0.00000184 BTC -7.07% 2177
ANKR 0.00000185 BTC -7.04% 16128820
Sphere (SPHR) 0.0000049 BTC -7.02% 625
WRX 0.00002821 BTC -7.02% 739774
NC 0.00003885 BTC -6.95% 30689
USDS 0.00002904 BTC -6.92% 37501
RM 0.00008596 BTC -6.86% 14317
ARK 0.00002617 BTC -6.84% 396062
MKR 0.07362374 BTC -6.83% 220
KhanCoin (KNC) 0.00003888 BTC -6.76% 641175
TRON (TRX) 0.00000167 BTC -6.70% 140062888
EXM 0.00000168 BTC -6.67% 457762
TOM 0.0003304 BTC -6.67% 6899
GUSD 0.00002904 BTC -6.65% 8455
WISH 0.00000407 BTC -6.65% 281
WAN 0.00001492 BTC -6.63% 376269
TFC 0.00000833 BTC -6.61% 14794
TRU 0.00000412 BTC -6.58% 1984130
IOTX 0.00000057 BTC -6.56% 13858386
QKC 0.00000043 BTC -6.52% 18674992
DOCK 0.00000187 BTC -6.50% 14707334
ATOM 0.00033046 BTC -6.48% 283656
YOYO 0.00000029 BTC -6.45% 10157471
CVC 0.00000625 BTC -6.44% 1723149
Krypton (KR) 0.07328 BTC -6.44% < 1
CRO 0.00000335 BTC -6.42% 1161687
VID 0.0000051 BTC -6.42% 39276
FUN 0.00000044 BTC -6.38% 10171587
SM 0.00542 BTC -6.36% 1856
SRM 0.00008621 BTC -6.33% 586272
HBD 0.00002899 BTC -6.33% 1714
POA 0.00000074 BTC -6.33% 5587977
CND 0.0000003 BTC -6.25% 8949901
APPC 0.0000015 BTC -6.25% 1436079
NEXO 0.00004487 BTC -6.21% 298915
ELF 0.00000544 BTC -6.21% 908888
AVAX 0.0003251 BTC -6.20% 94685
1INCH 0.00006089 BTC -6.19% 1186794
HIVE 0.00000894 BTC -6.19% 761856
Monero (XMR) 0.00605301 BTC -6.12% 26082
CH 0.01321 BTC -6.11% 145
TKO 0.00004734 BTC -6.09% 1391459
ANO 0.00011409 BTC -6.08% 11708
Bitcoin Cash (BCH) 0.01320774 BTC -6.06% 11678
MediterraneanCoin (MED) 0.00000124 BTC -6.06% 2326258
NKN 0.00000605 BTC -6.06% 5381392
IRIS 0.00000202 BTC -6.05% 4593947
NEO 0.00089278 BTC -6.02% 215189
ATO 0.00033121 BTC -6.01% 231
UBT 0.00003582 BTC -5.96% 12475
STMX 0.00000048 BTC -5.88% 49698735
LGO 0.00002367 BTC -5.85% 41866
AAPL 0.004285 BTC -5.76% 2
OXEN 0.00002151 BTC -5.74% 1839
GBX 0.00000115 BTC -5.74% 1276
Siacoin (SC) 0.00000033 BTC -5.71% 79125773
NANO 0.000114 BTC -5.71% 346473
SLICE 0.00001581 BTC -5.67% 15
YFX 0.00000569 BTC -5.64% 742
DA 0.0000357 BTC -5.63% 803800
Cardano (ADA) 0.00003568 BTC -5.58% 26051535
POWR 0.00000511 BTC -5.55% 1710014
ALGO 0.00002372 BTC -5.54% 3531537
ALG 0.00002372 BTC -5.54% 6606
Bitcoin SV (BSV) 0.0037191 BTC -5.51% 62412
CFX 0.00000617 BTC -5.51% 880276
IQN 0.00005088 BTC -5.50% 16232
PAR 0.00003418 BTC -5.48% 869
AMZN 0.1055 BTC -5.47% < 1
ELA 0.00006309 BTC -5.45% 274
MTH 0.00000052 BTC -5.45% 2961465
Zcash (ZEC) 0.002898 BTC -5.43% 337865
LCC 0.00000035 BTC -5.41% 28039
COS 0.00000036 BTC -5.26% 40446646
SPY 0.01267 BTC -5.24% 9
VLX 0.00000127 BTC -5.22% 3042019
CX 0.00002336 BTC -5.19% 19871
WNXM 0.001552 BTC -5.19% 1889
RV 0.0000443 BTC -5.14% 15313
CHZ 0.00000722 BTC -5.12% 30983046
ICX 0.00002338 BTC -5.04% 3215553
Ripple (XRP) 0.00001757 BTC -5.03% 51523964
ZRX 0.00001898 BTC -5.01% 3574969
MOF 0.00002096 BTC -4.99% 36112
NEM (XEM) 0.0000044 BTC -4.97% 23369246
CEA 0.00001173 BTC -4.94% 59482
BAND 0.00015519 BTC -4.91% 268429
VITE 0.00000155 BTC -4.91% 23650561
EXCL 0.00000294 BTC -4.85% 27461
RIF 0.0000049 BTC -4.85% 697915
MonaCoin (MONA) 0.00003756 BTC -4.84% 3311
RX 0.00001895 BTC -4.82% 508
PIVX 0.00001503 BTC -4.81% 375501
SAN 0.00000634 BTC -4.80% 393449
WABI 0.00000437 BTC -4.79% 857660
OCEAN 0.00001173 BTC -4.79% 2297850
REEF 0.0000004 BTC -4.76% 44861775
SOL 0.00081993 BTC -4.67% 240173
TWT 0.00000942 BTC -4.66% 2796042
YFL 0.00219354 BTC -4.63% 2
LRC 0.0000066 BTC -4.62% 3316360
GTC 0.0001879 BTC -4.62% 76329
Blackcoin (BLK) 0.00000124 BTC -4.62% 11506
HST 0.00003412 BTC -4.61% 5674
YFI 0.85920669 BTC -4.61% 79
BTCV 0.00053508 BTC -4.57% 141
OL 0.0008209 BTC -4.52% 6004
MDA 0.00001672 BTC -4.51% 3200894
FCT2 0.00000256 BTC -4.48% 269825
CELO 0.00007131 BTC -4.42% 300946
OMP 0.011736 BTC -4.38% 288
CRV 0.00004436 BTC -4.27% 1585518
CGLD 0.0000714 BTC -4.26% 332724
XT 0.00000813 BTC -4.24% 303838
TORN 0.0009357 BTC -4.24% 5701
FI 0.8599 BTC -4.22% 6
FXS 0.0000936 BTC -4.20% 98609
CVT 0.00000023 BTC -4.17% 669483
TOR 0.00002431 BTC -4.14% 44785
ONT 0.00001941 BTC -4.10% 4164932
ZEN 0.00153569 BTC -3.96% 19604
NGC 0.00000073 BTC -3.95% 6822
RCN 0.00000073 BTC -3.95% 28517671
COMP 0.01173405 BTC -3.92% 10129
OXT 0.00000809 BTC -3.92% 995347
STM 0.0000005 BTC -3.85% 300
ACB 0.00021002 BTC -3.78% 4
AKT 0.00007685 BTC -3.77% 3037
FIS 0.00002221 BTC -3.73% 519085
DODO 0.0000291 BTC -3.71% 871904
OKCash (OK) 0.00000078 BTC -3.70% 1462
STORJ 0.00002431 BTC -3.57% 1121162
Dogecoin (DOGE) 0.00000575 BTC -3.52% 162608311
VRA 0.00000028 BTC -3.45% 1688661
REN 0.0000097 BTC -3.39% 2709107
MSTR 0.01630795 BTC -3.37% < 1
Litecoin (LTC) 0.00369003 BTC -3.33% 193830
OGT 0.0000029 BTC -3.33% 319
DOG 5.79 BTC -3.33% < 1
TCT 0.00000059 BTC -3.28% 10141809
C20 0.00007481 BTC -3.27% 432
QSP 0.00000089 BTC -3.26% 7079670
BAKE 0.0000576 BTC -3.19% 1648969
NBS 0.00000031 BTC -3.13% 20181194
NVT 0.000001 BTC -2.91% 17079
MIT 0.00000101 BTC -2.88% 2970
FIL 0.00143327 BTC -2.84% 174890
GOOGL 0.07683 BTC -2.83% < 1
NRG 0.0000462 BTC -2.80% 408
YCC 0.00000035 BTC -2.78% 32100
BOX 0.0000007 BTC -2.78% 189
EN 0.00000968 BTC -2.71% 1505
IL 0.0014351 BTC -2.62% 762
NUT 0.0001011 BTC -2.60% < 1
SNC 0.00000075 BTC -2.60% 3045
Groestlcoin (GRS) 0.0000182 BTC -2.57% 970823
ARKK 0.00359226 BTC -2.56% < 1
GAS 0.00018845 BTC -2.54% 318243
AST 0.00000355 BTC -2.47% 1512239
TRAC 0.00000673 BTC -2.46% 5019
CAKE 0.0004042 BTC -2.46% 314231
STRK 0.00114344 BTC -2.43% 1836
PFE 0.00123536 BTC -2.33% 2
NWC 0.00001633 BTC -2.27% 77287
CDT 0.00000044 BTC -2.22% 2725755
Steem (STEEM) 0.00001101 BTC -2.22% 853403
GeoCoin (GEO) 0.00000795 BTC -2.21% 105
GNY 0.00000986 BTC -2.18% 87619
SKL 0.00000639 BTC -2.14% 8418192
OT 0.00039355 BTC -2.14% 40988
UTT 0.000018 BTC -2.07% < 1
DOT 0.00039365 BTC -2.06% 1526487
TUM 0.0001766 BTC -2.00% 19885
SWAP 0.00002266 BTC -1.82% 2371
BEL 0.00004897 BTC -1.78% 658935
BTCST 0.0004352 BTC -1.76% 16785
QTUM 0.00017678 BTC -1.75% 280591
BNT 0.0000885 BTC -1.73% 300516
GO 0.00000057 BTC -1.72% 3161997
FIO 0.00000516 BTC -1.71% 7294866
Bitmark (BTM) 0.00000172 BTC -1.71% 3391063
QTM 0.00017691 BTC -1.70% 120
EVX 0.00000984 BTC -1.70% 627327
Syscoin (SYS) 0.0000037 BTC -1.60% 5442426
STPT 0.00000125 BTC -1.57% 4173175
Nexus (NXS) 0.00001339 BTC -1.54% 545776
ZIL 0.00000196 BTC -1.51% 58225583
Factom (FCT) 0.00003747 BTC -1.47% 2613
VET 0.0000021 BTC -1.41% 134022657
ORN 0.0001337 BTC -1.40% 54631
DAI 0.00008696 BTC -1.36% 515531
LINK 0.00048996 BTC -1.34% 945848
EPS 0.00001548 BTC -1.34% 7024074
IOTA 0.00002156 BTC -1.33% 3288857
FOR 0.00000075 BTC -1.32% 14595092
TRB 0.00102503 BTC -1.29% 15818
WAXP 0.00000391 BTC -1.26% 1573340
EXRD 0.00000414 BTC -1.19% 3080313
NAS 0.0000087 BTC -1.14% 438503
SNM 0.0000044 BTC -1.12% 1583068
FLM 0.00001083 BTC -1.10% 932871
ARDX 0.00000182 BTC -1.09% 52240
KOK 0.00006 BTC -1.07% 1352
XVS 0.000517 BTC -1.07% 51529
SPC 0.00000096 BTC -1.03% 32076
MTL 0.00004759 BTC -1.00% 686357
HNT 0.0003471 BTC -1.00% 101129
SKY 0.00002498 BTC -0.99% 447490
Whitecoin (XWC) 0.0000275 BTC -0.97% 10000
CUT 0.0000041 BTC -0.97% < 1
ONE 0.00000211 BTC -0.94% 27562908
Peercoin (PPC) 0.00002552 BTC -0.89% 13253
DFI 0.00006219 BTC -0.88% 91465
EDO 0.00005555 BTC -0.71% 267170
Bitcoin (BTC) 1.01 BTC -0.62% < 1
KLAY 0.00002843 BTC -0.59% 240255
DNT 0.00000367 BTC -0.54% 22934689
ROSE 0.00000187 BTC -0.53% 8533590
HIT 0.00000571 BTC -0.52% 1281230
NMR 0.00098103 BTC -0.50% 101169
Lunyr (LUN) 0.0000847 BTC -0.47% 142179
AIM 0.00000296 BTC -0.34% 233970
GLM 0.00000905 BTC -0.33% 1253754
ENG 0.0000617 BTC -0.32% 182346
Bitcoin Unlimited (BTU) 0.0000156 BTC -0.32% 130
YFII 0.07511 BTC -0.32% 323
CTC 0.000063 BTC -0.28% 1184
WINGS 0.00001188 BTC -0.25% 1692758
NT 0.0000879 BTC -0.23% 233
PRO 0.00000539 BTC -0.19% 84
STRAX 0.00004698 BTC -0.15% 423921
WBTC 0.99991274 BTC -0.06% 235
OGN 0.00002375 BTC -0.04% 6685304
Currency Rate Changement 24h Volume
BST 0.00000001 BTC -99.43% 1432502
DMT 0.00000039 BTC -90.30% 396327
PXL 0.00000008 BTC -88.57% 358887
TSHP 0.00000001 BTC -87.50% 45831376
SUTER 0.00000007 BTC -84.09% 333392
FNB 0.00000001 BTC -80.00% 4623810
BOR 0.002736 BTC -79.20% < 1
PIST 0.00000865 BTC -71.64% 8548
BTE 0.000011 BTC -70.70% 154
MIN 0.00000127 BTC -68.25% 297
ADT 0.00000001 BTC -66.67% 3114652
COSM 0.00000001 BTC -66.67% 8514844
WXBTC 0.00001307 BTC -61.27% 51
EDRCoin (EDR) 0.00000007 BTC -61.11% 11372655
PRO 0.00000539 BTC -59.23% 84
Emercoin (EMC) 0.00000154 BTC -56.98% 143
BitBar (BTB) 0.00000004 BTC -55.56% 4130
CVT 0.00000023 BTC -54.00% 669483
KIM 0.003791 BTC -51.12% 6
OGT 0.0000029 BTC -51.01% 319
VDX 0.00000001 BTC -50.00% 7069781
BMH 0.00000001 BTC -50.00% 537900
DTA 0.00000001 BTC -50.00% 27330073
FIT 0.00000002 BTC -50.00% 186229
BDG 0.00000004 BTC -50.00% 104660
RVC 0.00000001 BTC -50.00% 9391380
DDR 0.0000056 BTC -49.69% 1607
LOC 0.00013739 BTC -49.60% 37
XHV 0.0001011 BTC -49.35% 11581
YOU 0.0000008 BTC -46.67% 2671
FLP 0.00000007 BTC -46.15% 4100
LPT 0.00035291 BTC -45.82% 24492
Einsteinium (EMC2) 0.00000078 BTC -45.45% 2345352
PT 0.000353 BTC -44.97% 434
RUNE 0.00010249 BTC -44.55% 2122205
MER 0.00000019 BTC -44.12% 88407
MIMO 0.00000071 BTC -44.09% 1781
NUT 0.0001011 BTC -43.83% < 1
SPACE 0.00000004 BTC -42.86% 35205
GST 0.00000004 BTC -42.86% 9439
BET 0.00000004 BTC -42.86% 17409
TNC 0.00000035 BTC -42.62% 27786
ZAG 0.00001211 BTC -41.97% 360
ARN 0.00000413 BTC -41.42% 4307832
HMQ 0.00000016 BTC -40.74% 392566
RCN 0.00000073 BTC -40.65% 28517671
ClearingHouse (XCH) 0.005331 BTC -40.47% 31
DNA 0.00000003 BTC -40.00% 18770
PKT 0.00000018 BTC -40.00% 1476
BMC 0.00000053 BTC -39.77% < 1
BOA 0.00000229 BTC -39.26% 622
DGT 0.00000008 BTC -38.46% 70938
OPT 0.00000005 BTC -37.50% 10000
FTX 0.00000025 BTC -35.90% 1742
Expanse (EXP) 0.00000117 BTC -35.71% 46813
IQQ 0.00000087 BTC -35.56% 21578
MIR 0.0000837 BTC -35.47% 152988
Gulden (NLG) 0.00000053 BTC -35.37% 757504
AYA 0.00000033 BTC -35.29% 3122
TeslaCoin (TES) 0.00000013 BTC -35.00% 878
AKT 0.00007685 BTC -34.59% 3037
MAN 0.00000062 BTC -34.04% 973
EXM 0.00000168 BTC -33.86% 457762
RFOX 0.00000114 BTC -33.72% 44646
STC 0.00000018 BTC -33.33% 7252243
CNTM 0.00000162 BTC -33.33% 775
SWT 0.0000009 BTC -33.33% 2345
WINK 0.00000002 BTC -33.33% 47703
XTP 0.00000002 BTC -33.33% 7893177
IDH 0.00000016 BTC -33.33% 16020
DigitalNote (XDN) 0.00000004 BTC -33.33% 6354396
URAC 0.00000002 BTC -33.33% 101372
DRT 0.00000002 BTC -33.33% 9420
BNK 0.00000002 BTC -33.33% 260730
HP 0.00000002 BTC -33.33% 8422
AKN 0.00000479 BTC -32.82% 15249
PBT 0.01247 BTC -32.81% < 1
DAY 0.00000348 BTC -32.56% 179
Blackcoin (BLK) 0.00000124 BTC -31.87% 11506
IGNIS 0.00000052 BTC -31.58% 1485126
GNC 0.00000024 BTC -31.43% 6602
KLV 0.00000123 BTC -31.28% 677886
EDG 0.00000011 BTC -31.25% 1077923
OCC 0.00017028 BTC -30.97% 28
XPR 0.00000009 BTC -30.77% 5279253
OXEN 0.00002151 BTC -30.21% 1839
TUDA 0.00000007 BTC -30.00% 1534
VBK 0.00000012 BTC -29.41% 417902
TORN 0.0009357 BTC -29.26% 5701
GNY 0.00000986 BTC -29.22% 87619
DCT 0.00000017 BTC -29.17% 92018
FOL 0.00003064 BTC -28.91% 828298
ABYSS 0.00000072 BTC -28.71% 2000
Florincoin (FLO) 0.00000077 BTC -28.70% 93387
AMC 0.00115005 BTC -28.29% 3
BTCST 0.0004352 BTC -28.01% 16785
MDX 0.00003461 BTC -27.84% 623286
Hempcoin (THC) 0.00000026 BTC -27.78% 13000
SENSO 0.00001635 BTC -27.07% 81974
BID 0.00000046 BTC -26.98% 720029
KDA 0.00000966 BTC -26.87% 45555
NTK 0.0000014 BTC -26.70% 1090
NXT 0.00000033 BTC -26.67% 22098160
IPX 0.00000096 BTC -26.15% 32
Stealthcoin (XST) 0.00000225 BTC -25.99% 3055
Vertcoin (VTC) 0.00001265 BTC -25.89% 54955
GET 0.00006133 BTC -25.47% 21
FUND 0.00000344 BTC -25.22% 8471
REM 0.00000003 BTC -25.00% 218880
DATA 0.00000257 BTC -24.63% 16718539
LAMB 0.00000025 BTC -24.24% 51019
CLO 0.00000019 BTC -24.00% 136700
DOG 5.79 BTC -23.85% < 1
DRGN 0.00000256 BTC -23.81% 17481
TUBE 0.00000016 BTC -23.81% 112241
SUKU 0.00000522 BTC -23.68% 5436
Dogecoin (DOGE) 0.00000575 BTC -23.64% 162608311
ATA 0.00001113 BTC -23.56% 1598363
Pinkcoin (PC) 0.00000013 BTC -23.53% 3043267
WPR 0.00000027 BTC -22.86% 31015693
Capricoin (CPC) 0.00000014 BTC -22.22% 471682
AUTO 0.02067 BTC -22.21% 103
NANO 0.000114 BTC -22.02% 346473
INA 0.0000383 BTC -21.84% 114090
ANO 0.00011409 BTC -21.83% 11708
UPT 0.00000011 BTC -21.43% 3000
SIX 0.00000162 BTC -21.36% 373
XUC 0.00000302 BTC -21.35% 807272
DFI 0.00006219 BTC -21.25% 91465
AVA 0.00005845 BTC -21.15% 243596
BOS 0.0000003 BTC -21.05% 70
ZAP 0.00000102 BTC -20.93% 4386
HNS 0.00000451 BTC -20.88% 2203
ACB 0.00021002 BTC -20.82% 4
SLS 0.00037093 BTC -20.79% 21
SWFTC 0.00000004 BTC -20.00% 137526
VRA 0.00000028 BTC -20.00% 1688661
VEE 0.00000028 BTC -20.00% 71077
GXC 0.00001144 BTC -19.94% 595
ELA 0.00006309 BTC -19.72% 274
CKB 0.00000029 BTC -19.44% 37805148
TFUEL 0.00001037 BTC -19.43% 59535216
ELAMA 0.00000025 BTC -19.35% 116697
PHNX 0.00000121 BTC -19.33% 16359
BTCV 0.00053508 BTC -19.33% 141
ETP 0.00000359 BTC -19.14% 28268
ATI 0.00002738 BTC -18.80% 245796
UQC 0.00044 BTC -18.77% 1194
MonetaryUnit (MUE) 0.00000013 BTC -18.75% 17212
MATIC 0.00002743 BTC -18.58% 20075377
PTOY 0.00000044 BTC -18.52% 144535
PRQ 0.00001376 BTC -18.48% 2495
Curecoin (CURE) 0.00000159 BTC -18.46% 3355
GBX 0.00000115 BTC -18.44% 1276
HXRO 0.0000142 BTC -18.20% 3851
DRG 0.00000009 BTC -18.18% 3
ORN 0.0001337 BTC -17.52% 54631
WICC 0.00000411 BTC -17.47% 131
Revenu (REV) 0.00000019 BTC -17.39% 461228
Potcoin (POT) 0.00000038 BTC -17.39% 6485
WRX 0.00002821 BTC -17.27% 739774
YOYO 0.00000029 BTC -17.14% 10157471
1INCH 0.00006089 BTC -17.07% 1186794
AUC 0.00000212 BTC -16.86% 222
COTI 0.00000352 BTC -16.78% 11560628
CTC 0.000063 BTC -16.77% 1184
SKM 0.00000005 BTC -16.67% 265
Reddcoin (RDD) 0.00000005 BTC -16.67% 36579809
DAV 0.00000005 BTC -16.67% 4750
GameCredits (GAME) 0.0000032 BTC -16.45% 96738
MYST 0.00000743 BTC -16.14% 1432
NWC 0.00001633 BTC -16.13% 77287
MTC 0.00000275 BTC -15.90% 6619
AR 0.00025999 BTC -15.85% 24978
HARD 0.00001876 BTC -15.72% 263558
Synereo (AMP) 0.00000157 BTC -15.59% 222825
C20 0.00007481 BTC -15.58% 432
HAI 0.00000283 BTC -15.52% 236
PAY 0.00000137 BTC -15.43% 76575
BCD 0.00005096 BTC -15.02% 1318513
SMART 0.00000017 BTC -15.00% 230990
CCE 0.00000017 BTC -15.00% 9110
CUR 0.00001222 BTC -14.84% 112
SHR 0.00000052 BTC -14.75% 135948
BBC 0.0000022 BTC -14.73% 1213
BFT 0.00000058 BTC -14.71% 34511
BTX 0.00001063 BTC -14.62% 1011
FTM 0.00000566 BTC -14.50% 9045083
GLXY 0.00043035 BTC -14.35% 6
NIM 0.00000012 BTC -14.29% 394200
IO Coin (IOC) 0.00000229 BTC -14.23% 1795
Blocknet (BLOCK) 0.00002708 BTC -14.20% 14989
POND 0.00000164 BTC -14.14% 8009628
CELO 0.00007131 BTC -13.99% 300946
CGLD 0.0000714 BTC -13.68% 332724
NU 0.0000058 BTC -13.56% 5382898
ZEN 0.00153569 BTC -13.33% 19604
EXCL 0.00000294 BTC -13.27% 27461
TEL 0.00000059 BTC -13.24% 1833600
HVN 0.0000002 BTC -13.04% 1019640
OT 0.00039355 BTC -13.01% 40988
MIT 0.00000101 BTC -12.93% 2970
NKR 0.00000184 BTC -12.80% 2177
ANKR 0.00000185 BTC -12.74% 16128820
DOT 0.00039365 BTC -12.73% 1526487
BQX 0.00005623 BTC -12.63% 464386
TON 0.00001295 BTC -12.62% 2890
HB 0.00000007 BTC -12.50% 286
VLX 0.00000127 BTC -12.41% 3042019
HGET 0.0001103 BTC -12.37% 328
NVT 0.000001 BTC -12.28% 17079
TRON (TRX) 0.00000167 BTC -12.11% 140062888
WABI 0.00000437 BTC -12.07% 857660
NGC 0.00000073 BTC -12.05% 6822
THETA 0.00017858 BTC -11.98% 4553069
IL 0.0014351 BTC -11.82% 762
FIL 0.00143327 BTC -11.80% 174890
XMC 0.00000225 BTC -11.42% 1258
SXP 0.00004719 BTC -11.23% 1961602
JST 0.00000119 BTC -11.19% 5018079
VSY 0.00000048 BTC -11.11% 443490
DUSK 0.00000312 BTC -10.86% 902595
PERL 0.00000166 BTC -10.75% 6861336
PHB 0.00000017 BTC -10.53% 30751759
ZIL 0.00000196 BTC -10.50% 58225583
AION 0.00000342 BTC -10.47% 4729705
NRG 0.0000462 BTC -10.38% 408
BWX 0.00000095 BTC -10.38% 112727
FUN 0.00000044 BTC -10.20% 10171587
Byteball (GBYTE) 0.00062274 BTC -10.16% 872
XRC 0.0000419 BTC -10.09% 891
UBQ 0.00000581 BTC -10.06% 7267
HDAC 0.00000083 BTC -9.78% 96997
Unobtanium (UNO) 0.0032412 BTC -9.72% 1
MaidSafeCoin (MAID) 0.00001734 BTC -9.69% 12201
LTO 0.00000471 BTC -9.60% 2658101
DA 0.0000357 BTC -9.57% 803800
Cardano (ADA) 0.00003568 BTC -9.51% 26051535
SOL 0.00081993 BTC -9.46% 240173
BitShares (BTS) 0.00000115 BTC -9.45% 21274493
SPC 0.00000096 BTC -9.43% 32076
Verge (XVG) 0.00000058 BTC -9.38% 106278991
Zcash (ZEC) 0.002898 BTC -9.37% 337865
OKCash (OK) 0.00000078 BTC -9.30% 1462
NeuCoin (NEU) 0.00000339 BTC -9.12% 15
NEO 0.00089278 BTC -9.11% 215189
TROY 0.0000002 BTC -9.09% 5695587
INXT 0.00008941 BTC -9.06% 171
MonaCoin (MONA) 0.00003756 BTC -9.06% 3311
ECELL 0.00000091 BTC -9.00% 1008565
OL 0.0008209 BTC -8.92% 6004
EEP 0.00000717 BTC -8.89% 620646
EN 0.00000968 BTC -8.85% 1505
NBS 0.00000031 BTC -8.82% 20181194
LINK 0.00048996 BTC -8.75% 945848
Nexus (NXS) 0.00001339 BTC -8.48% 545776
KEEP 0.00000718 BTC -8.42% 3077384
Siacoin (SC) 0.00000033 BTC -8.33% 79125773
FYP 0.00000132 BTC -8.33% 34832
ACT 0.00000022 BTC -8.33% 16700
FIRO 0.00013459 BTC -8.07% 25370
Whitecoin (XWC) 0.0000275 BTC -8.06% 10000
FSN 0.00001099 BTC -7.96% 1021
IOTA 0.00002156 BTC -7.86% 3288857
TCT 0.00000059 BTC -7.81% 10141809
WXT 0.00000012 BTC -7.69% 15143
REN 0.0000097 BTC -7.62% 2709107
PAN 0.00000368 BTC -7.54% 8104
RV 0.0000443 BTC -7.52% 15313
VET 0.0000021 BTC -7.49% 134022657
RLC 0.0000723 BTC -7.43% 560592
TFC 0.00000833 BTC -7.34% 14794
Viacoin (VIA) 0.00001292 BTC -7.25% 744999
HEDG 0.00002576 BTC -7.24% 10
CRV 0.00004436 BTC -7.20% 1585518
NCT 0.00000013 BTC -7.14% 405470
POLS 0.00002764 BTC -7.12% 298594
NULS 0.0000103 BTC -7.12% 363837
UTK 0.0000059 BTC -7.09% 5170955
REEF 0.0000004 BTC -6.98% 44861775
WT 0.000166 BTC -6.96% 3620
Agoras Tokens (AGRS) 0.0000186 BTC -6.77% 932
PIVX 0.00001503 BTC -6.70% 375501
BOX 0.0000007 BTC -6.67% 189
TSLA 0.01865 BTC -6.61% < 1
BWF 0.00000029 BTC -6.45% 58983
EZ 0.0000814 BTC -6.44% 175223
SCRT 0.00002843 BTC -6.39% 101907
Grantcoin (GRT) 0.00001579 BTC -6.35% 10535406
CND 0.0000003 BTC -6.25% 8949901
FLETA 0.0000003 BTC -6.25% 3317
Ripple (XRP) 0.00001757 BTC -6.14% 51523964
PHA 0.00001935 BTC -6.11% 300376
Aeon (AEON) 0.00001624 BTC -6.07% 1435
GXS 0.00001291 BTC -6.04% 408222
YFL 0.00219354 BTC -5.98% 2
CTXC 0.00000384 BTC -5.65% 1184786
KSM 0.00537199 BTC -5.51% 16940
GTO 0.00000089 BTC -5.32% 8277025
TRU 0.00000412 BTC -5.29% 1984130
SM 0.00542 BTC -5.26% 1856
PLR 0.00000092 BTC -5.15% 11
XELS 0.00015287 BTC -5.09% 62891
ALG 0.00002372 BTC -5.04% 6606
LBC 0.00000076 BTC -5.00% 1953255
TRAC 0.00000673 BTC -4.94% 5019
RT 0.00001595 BTC -4.89% 131316
LGO 0.00002367 BTC -4.86% 41866
HBAR 0.0000051 BTC -4.85% 12498474
CH 0.01321 BTC -4.83% 145
ALGO 0.00002372 BTC -4.78% 3531537
Feathercoin (FTC) 0.0000006 BTC -4.76% 41611
TRB 0.00102503 BTC -4.73% 15818
Bitcoin Cash (BCH) 0.01320774 BTC -4.71% 11678
FX 0.00000756 BTC -4.55% 25180
OCEAN 0.00001173 BTC -4.48% 2297850
BORA 0.0000015 BTC -4.46% 4685
IQN 0.00005088 BTC -4.43% 16232
WAN 0.00001492 BTC -4.42% 376269
EXRD 0.00000414 BTC -4.39% 3080313
SNGLS 0.00000022 BTC -4.35% 3068478
MCAR 0.00000044 BTC -4.35% 15190
Litecoin (LTC) 0.00369003 BTC -4.30% 193830
NKN 0.00000605 BTC -4.27% 5381392
DOCK 0.00000187 BTC -4.10% 14707334
Factom (FCT) 0.00003747 BTC -4.07% 2613
BABA 0.00598825 BTC -4.07% 1
BRZ 0.00000571 BTC -4.03% 4110
CEA 0.00001173 BTC -4.01% 59482
RX 0.00001895 BTC -3.95% 508
NIO 0.00132405 BTC -3.91% 1046
YFI 0.85920669 BTC -3.81% 79
UMA 0.00024475 BTC -3.43% 27019
FI 0.8599 BTC -3.41% 6
OS 0.0001069 BTC -3.35% 46192
QSP 0.00000089 BTC -3.26% 7079670
CTSI 0.00001061 BTC -3.19% 2317085
EOS 0.00010692 BTC -3.10% 6911853
MSTR 0.01630795 BTC -3.04% < 1
BAND 0.00015519 BTC -3.02% 268429
ASP 0.00000133 BTC -2.92% 31982
IRIS 0.00000202 BTC -2.88% 4593947
HNT 0.0003471 BTC -2.80% 101129
REQ 0.00000143 BTC -2.72% 3225858
BAKE 0.0000576 BTC -2.70% 1648969
PAX 0.00023271 BTC -2.63% 456217
SKL 0.00000639 BTC -2.59% 8418192
NC 0.00003885 BTC -2.58% 30689
NT 0.0000879 BTC -2.55% 233
SUSD 0.00002911 BTC -2.51% 18644
CELR 0.00000079 BTC -2.47% 63949504
AT 0.00001576 BTC -2.35% 41340
Bitmark (BTM) 0.00000172 BTC -2.27% 3391063
Aragon (ANT) 0.00010185 BTC -2.15% 140909
CUT 0.0000041 BTC -2.15% < 1
USDC 0.00002896 BTC -2.13% 491304
UST 0.0000289 BTC -2.07% 5432
BAT 0.00001575 BTC -1.99% 2295282
SUN 0.00069743 BTC -1.91% 114510
PAR 0.00003418 BTC -1.89% 869
SWAP 0.00002266 BTC -1.86% 2371
Bitcoin SV (BSV) 0.0037191 BTC -1.68% 62412
MTX 0.00000127 BTC -1.55% 27
CUSD 0.00002914 BTC -1.52% 1786723
MDT 0.00000069 BTC -1.43% 8538002
QLC 0.00000069 BTC -1.43% 18119295
MG 0.00010824 BTC -1.38% 7242
VIDT 0.00001104 BTC -1.34% 1213538
KhanCoin (KNC) 0.00003888 BTC -1.24% 641175
USDN 0.00002905 BTC -1.22% 185
OMG 0.00010826 BTC -1.16% 2055484
Monero (XMR) 0.00605301 BTC -1.15% 26082
ARKK 0.00359226 BTC -1.14% < 1
AXG 0.052115 BTC -0.99% 31
BNT 0.0000885 BTC -0.94% 300516
BIRD 0.00000322 BTC -0.92% 1257799
XAUT 0.052202 BTC -0.91% 2
PAXG 0.05235 BTC -0.74% 648
Bitcoin (BTC) 1.01 BTC -0.58% < 1
EDO 0.00005555 BTC -0.55% 267170
USDS 0.00002904 BTC -0.55% 37501
FLM 0.00001083 BTC -0.46% 932871
EMR 0.00001736 BTC -0.34% 1
WINGS 0.00001188 BTC -0.34% 1692758
ENG 0.0000617 BTC -0.24% 182346
GUSD 0.00002904 BTC -0.24% 8455
QTF 0.0001606 BTC -0.12% 596
WBTC 0.99991274 BTC -0.06% 235
Currency Rate Changement 24h Volume
BST 0.00000001 BTC -99.50% 1432502
DMT 0.00000039 BTC -97.86% 396327
TSHP 0.00000001 BTC -97.56% 45831376
PXL 0.00000008 BTC -96.10% 358887
CVT 0.00000023 BTC -94.64% 669483
EDRCoin (EDR) 0.00000007 BTC -93.97% 11372655
HOT 0.00000002 BTC -90.91% 626657870
LMCH 0.00000001 BTC -90.91% 2762787
FNB 0.00000001 BTC -90.91% 4623810
Einsteinium (EMC2) 0.00000078 BTC -90.69% 2345352
PKT 0.00000018 BTC -88.00% 1476
URQA 0.00000694 BTC -87.46% 5536
WXBTC 0.00001307 BTC -87.38% 51
STC 0.00000018 BTC -86.15% 7252243
LAMB 0.00000025 BTC -85.12% 51019
SUTER 0.00000007 BTC -82.05% 333392
COSM 0.00000001 BTC -80.00% 8514844
DRT 0.00000002 BTC -80.00% 9420
XTP 0.00000002 BTC -80.00% 7893177
CNTM 0.00000162 BTC -78.80% 775