Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency Rate Changement 24h Volume
DAT 0.00000312 BTC +181.08% 476010
AUC 0.00002872 BTC +135.41% 58863
WIN 0.00000002 BTC +100.00% 5000
SUR 0.000048 BTC +81.13% 619
ANNE 0.00000007 BTC +75.00% 19627
PNT 0.00008421 BTC +73.38% 2100825
IOT 0.00001426 BTC +60.77% 6572641
BUB 0.00000093 BTC +55.00% 13361
DENT 0.00000003 BTC +50.00% 5276739
PAL 0.00000003 BTC +50.00% 1773832
YOU 0.00000143 BTC +44.44% 2605033
ETHP 0.00000045 BTC +40.62% 117802
BAL 0.0019007 BTC +39.51% 562436
CTIC 0.00000015 BTC +36.36% 3520
NEC 0.00002249 BTC +36.30% 90
LUNA 0.00002855 BTC +32.73% 418501
LCX 0.00000204 BTC +31.61% 605861
MFT 0.00000021 BTC +31.25% 2463366
STORM 0.00000021 BTC +31.25% 1002
BAND 0.00115961 BTC +29.76% 4627381
Expanse (EXP) 0.00000602 BTC +29.46% 1227997
DCT 0.00000062 BTC +29.17% 2179807
ZAG 0.00028 BTC +29.00% 568
EKT 0.0000007 BTC +27.27% 918
MMT 0.00000005 BTC +25.00% 30000
ZAP 0.0000192 BTC +23.71% 873579
CUR 0.00004928 BTC +23.20% 190
TKN 0.00005568 BTC +22.81% 1022
MIT 0.00000245 BTC +22.50% 406740
RDN 0.00003238 BTC +22.42% 3487066
ATOM 0.00042652 BTC +22.04% 3283511
VMR 0.00002793 BTC +21.70% 752
MNA 0.00000944 BTC +21.65% 2158830
ATO 0.00042512 BTC +21.65% 14804
TOM 0.0004242 BTC +21.44% 70692
SXP 0.00019855 BTC +21.35% 35226475
AR 0.00017742 BTC +21.31% 31693
MIN 0.00012027 BTC +21.09% 272
LINK 0.00111318 BTC +20.35% 14436405
PLA 0.00000006 BTC +20.00% 349362
XOC 0.00000324 BTC +20.00% 509
MANA 0.00000948 BTC +19.55% 419772504
NeuCoin (NEU) 0.00001255 BTC +19.52% 2772
RLC 0.00014751 BTC +19.11% 4801682
TrumpCoin (TRUMP) 0.00000106 BTC +19.10% 34490
MRPH 0.00002477 BTC +18.46% 20848
MAN 0.00000103 BTC +17.05% 67189
HP 0.00000007 BTC +16.67% 874781
Capricoin (CPC) 0.00000035 BTC +16.67% 1698396
NGC 0.00000369 BTC +16.40% 13267
OCEAN 0.00003767 BTC +16.34% 894452
BEAM 0.0000489 BTC +16.15% 12334932
AID 0.00000094 BTC +16.05% 3603
FROG 0.00000029 BTC +16.00% 132455
Golem (GNT) 0.00000655 BTC +15.93% 37809002
LRC 0.00001269 BTC +15.57% 35195708
Viacoin (VIA) 0.00002367 BTC +15.41% 4332885
SWT 0.00000548 BTC +15.37% 2427
BTE 0.00195 BTC +15.27% 741
HOT 0.00000008 BTC +14.29% 257719615
QASH 0.00000383 BTC +13.65% 5000
COTI 0.00000485 BTC +13.58% 75888197
MNC 0.00000078 BTC +13.04% 93556
GRIN 0.00005252 BTC +12.99% 21176
Solarcoin (SLR) 0.00000105 BTC +12.90% 48283
VET 0.00000187 BTC +12.65% 1719946821
ART 0.00000074 BTC +12.12% 628803
COV 0.00002483 BTC +12.05% 2628
CTXC 0.00001188 BTC +11.76% 10931023
XTZ 0.0002961 BTC +11.42% 12106738
ANKR 0.00000088 BTC +11.39% 1549510486
Florincoin (FLO) 0.00000267 BTC +11.25% 512142
AGI 0.00000308 BTC +11.19% 33760797
XSP 0.0000007 BTC +11.11% 171
MLN 0.00235599 BTC +10.95% 7023
LNC 0.00000061 BTC +10.91% 1800
TZ 0.0002971 BTC +10.78% 585720
AST 0.00000639 BTC +10.55% 14532213
ALG 0.00003713 BTC +10.54% 90669
Factom (FCT) 0.00014865 BTC +10.23% 30322
SAN 0.00001397 BTC +10.09% 2026
SKM 0.00000022 BTC +10.00% 435853
EDRCoin (EDR) 0.00000044 BTC +10.00% 1882090
VEE 0.00000022 BTC +10.00% 387992
XSR 0.00000056 BTC +9.80% 354004
CKB 0.00000057 BTC +9.62% 1458135
POLY 0.00000403 BTC +9.51% 37413439
HNS 0.00001205 BTC +9.45% 72789
Blocknet (BLOCK) 0.00011638 BTC +9.36% 13567
HVN 0.00000047 BTC +9.30% 1279508
DGTX 0.00000661 BTC +9.26% 16327
ENJ 0.00001983 BTC +9.26% 36504324
VITE 0.000003 BTC +9.09% 94057785
EKO 0.00000012 BTC +9.09% 9260
XT 0.0000161 BTC +9.00% 415660
GVT 0.0001368 BTC +9.00% 395739
Synereo (AMP) 0.000061 BTC +8.89% 208697
DLT 0.00000454 BTC +8.87% 11397668
Peercoin (PPC) 0.00002734 BTC +8.75% 26110
LGO 0.00003635 BTC +8.48% 906280
TER 0.00000064 BTC +8.47% 25171
ALGO 0.00003625 BTC +8.37% 39812071
LOC 0.00004192 BTC +8.35% 2001
DOV 0.00000013 BTC +8.33% 845923
SOL 0.0001996 BTC +7.99% 2976435
UTK 0.00000791 BTC +7.91% 197468
OXT 0.00001607 BTC +7.64% 74069
TROY 0.00000057 BTC +7.55% 440189735
CTSI 0.00000727 BTC +7.39% 38035637
REQ 0.00000341 BTC +7.23% 14452484
GXC 0.00004816 BTC +7.17% 15134
NC 0.00014721 BTC +7.16% 184490
KhanCoin (KNC) 0.0001475 BTC +7.15% 7650072
TAU 0.00000306 BTC +6.99% 27079
LOOM 0.00000217 BTC +6.90% 39928115
UOS 0.0000058 BTC +6.62% 1908064
CHR 0.00000573 BTC +6.51% 41808211
TOR 0.00001793 BTC +6.47% 35091
ETZ 0.00000033 BTC +6.45% 439016
TAAS 0.00008651 BTC +6.41% 835
CELO 0.00018035 BTC +6.34% 20320
NRG 0.00016684 BTC +6.26% 114827
LPT 0.00016985 BTC +6.17% 5045
GAS 0.0001531 BTC +6.12% 491411
FOAM 0.0000021 BTC +6.06% 151418
Bitcoin (BTC) 3030303.03 BTC +6.06% 68878
AE 0.0000151 BTC +6.04% 2854088
Digibyte (DGB) 0.00000248 BTC +5.98% 113937773
ONL 0.00000143 BTC +5.93% 20767
WAX 0.00000449 BTC +5.90% 56803
SMART 0.00000036 BTC +5.88% 641529
SCL 0.00000236 BTC +5.83% 3106
CELR 0.00000073 BTC +5.80% 370175743
AMM 0.00000037 BTC +5.71% 946
CVC 0.00000281 BTC +5.64% 19893656
GXS 0.00004765 BTC +5.56% 666724
MBL 0.00000019 BTC +5.56% 146451075
KRB 0.00000536 BTC +5.51% 10726
CVT 0.00000443 BTC +5.48% 83276
VBK 0.00000039 BTC +5.41% 1020289
CTC 0.0000394 BTC +5.35% 68012
MDT 0.00000119 BTC +5.31% 16851252
LATX 0.0000002 BTC +5.26% 104810
XSN 0.00003944 BTC +5.17% 5848005
LOON 0.0000232 BTC +5.17% 7964
GeoCoin (GEO) 0.00002184 BTC +5.00% 60580
ELF 0.00000929 BTC +4.97% 4237449
ONT 0.000064 BTC +4.94% 4904294
BORA 0.00000344 BTC +4.88% 60241
BOS 0.00000043 BTC +4.88% 341
APIX 0.000014 BTC +4.87% 87990
BWX 0.0000067 BTC +4.85% 67742
QLC 0.00000285 BTC +4.78% 57385311
PXL 0.0000011 BTC +4.76% 2053811
POE 0.00000022 BTC +4.76% 80014903
ICX 0.0000348 BTC +4.66% 10021763
WAXP 0.0000045 BTC +4.65% 5967501
STM 0.00000023 BTC +4.55% 88970
CHZ 0.00000117 BTC +4.46% 93433006
OGN 0.00003158 BTC +4.36% 7448640
TCT 0.00000072 BTC +4.35% 29801251
IOTX 0.00000074 BTC +4.23% 125983809
FX 0.00000769 BTC +4.20% 68304
CX 0.00003467 BTC +4.18% 97021
UKG 0.000001 BTC +4.17% 535084
BPTN 0.00000025 BTC +4.17% 101938
FLETA 0.00000075 BTC +4.17% 40251
PRO 0.00001273 BTC +4.09% 3761
IOTA 0.00002929 BTC +4.09% 6277233
LTT 0.00000131 BTC +3.97% 18579
SOLVE 0.00001052 BTC +3.95% 846450
ION 0.00000266 BTC +3.91% 15743
AIM 0.00000346 BTC +3.90% 672300
MST 0.0000008 BTC +3.90% 1919
WGP 0.00000054 BTC +3.85% 5189
Stealthcoin (XST) 0.00000811 BTC +3.84% 141205
BIT 0.00000082 BTC +3.80% 17869
PPY 0.0000332 BTC +3.75% 36416
HVCO 0.00000111 BTC +3.74% 221
LTO 0.00000726 BTC +3.71% 37638436
SPC 0.00000028 BTC +3.70% 835818
AIO 0.00001017 BTC +3.67% 1844
BAT 0.0000228 BTC +3.64% 15491580
JWL 0.0000292 BTC +3.62% 928
IMP 0.00000029 BTC +3.57% 75454
STX 0.00001964 BTC +3.53% 7927866
PUTIN 0.00000059 BTC +3.51% 2461
USDS 0.00008951 BTC +3.47% 42862
AT 0.00002277 BTC +3.45% 403306
Dogecoin (DOGE) 0.0000003 BTC +3.45% 415484343
UQC 0.00015703 BTC +3.36% 156658
Curecoin (CURE) 0.00000758 BTC +3.27% 158539
ENG 0.00002832 BTC +3.24% 1730902
SOC 0.00000033 BTC +3.13% 30250
GNO 0.00275247 BTC +3.11% 588
POWR 0.00000845 BTC +3.05% 7888817
GET 0.00000034 BTC +3.03% 370
STRAT 0.00005138 BTC +3.03% 1892370
Execoin (EXE) 0.00001567 BTC +3.02% 263166
NO 0.00276 BTC +2.99% 862
PART 0.00006343 BTC +2.95% 6282
UPP 0.00000178 BTC +2.89% 61974
ESH 0.00000501 BTC +2.87% 1789
SRN 0.00000109 BTC +2.83% 491077
Potcoin (POT) 0.00000073 BTC +2.82% 219227
Cardano (ADA) 0.00001245 BTC +2.81% 203580682
Groestlcoin (GRS) 0.00001875 BTC +2.80% 1209112
PHX 0.00000037 BTC +2.78% 362
DA 0.00001245 BTC +2.72% 7295900
FOR 0.00000341 BTC +2.71% 940761
ACT 0.00000076 BTC +2.70% 2510
IRIS 0.00000575 BTC +2.68% 23180751
COS 0.00000077 BTC +2.67% 123886774
RVN 0.00000193 BTC +2.66% 120527486
MATIC 0.00000194 BTC +2.65% 359617562
CRON 0.00002999 BTC +2.64% 110102
DMT 0.00001365 BTC +2.63% 25709
VSY 0.00000235 BTC +2.62% 152877
FXC 0.0000004 BTC +2.56% 15702176
FUN 0.0000004 BTC +2.56% 61866145
DATA 0.00000481 BTC +2.56% 12799801
SMT 0.00000041 BTC +2.50% 36360
DNT 0.00000082 BTC +2.50% 16047478
MediterraneanCoin (MED) 0.00000041 BTC +2.50% 8719
BLZ 0.0000099 BTC +2.48% 33546976
IPX 0.0000067 BTC +2.45% 5455
BDP 0.00000085 BTC +2.41% 197
SLS 0.00165894 BTC +2.40% 28
MDA 0.0000404 BTC +2.38% 1255543
DFT 0.00000044 BTC +2.33% 3458
HEDG 0.00016684 BTC +2.31% 89976
ONG 0.00001614 BTC +2.28% 4265998
BCD 0.00007171 BTC +2.15% 362988
INK 0.00093967 BTC +2.15% 643753
KTETH 0.00000619 BTC +2.15% 990
C20 0.00006198 BTC +2.14% 1587
AOA 0.00000097 BTC +2.11% 127943
FTM 0.00000146 BTC +2.10% 160465115
DAI 0.0000879 BTC +2.07% 465026
NAS 0.0000399 BTC +2.05% 2203164
BOA 0.00000601 BTC +2.04% 13153
USDC 0.00008695 BTC +2.03% 70199
CHSB 0.00000964 BTC +2.01% 956494
KRL 0.00001271 BTC +2.01% 21619
WAN 0.0000255 BTC +2.00% 1837175
PHI 0.00000365 BTC +1.96% 8044
BOSS 0.00000209 BTC +1.95% 200
CSE 0.00000158 BTC +1.94% 316
KMD 0.00006005 BTC +1.94% 2456070
ZRX 0.00003626 BTC +1.91% 13935183
IGNIS 0.00000214 BTC +1.90% 127688
OMG 0.0001375 BTC +1.88% 2225302
Transfercoin (TX) 0.00000217 BTC +1.88% 17703
STORJ 0.00001715 BTC +1.84% 3068158
DBI 0.00000452 BTC +1.80% 5771
ANO 0.000089 BTC +1.80% 22712
RUNE 0.00005855 BTC +1.76% 2860857
ARN 0.00000175 BTC +1.74% 192593
MG 0.00013753 BTC +1.72% 49084
TUSD 0.00008637 BTC +1.72% 322451
CRW 0.00000772 BTC +1.71% 186603
Vertcoin (VTC) 0.000025 BTC +1.71% 133307
LEO 0.0001105 BTC +1.69% 505
KDA 0.00006377 BTC +1.69% 313337
BUSD 0.00008629 BTC +1.67% 5721
THETA 0.0000269 BTC +1.66% 8560635
NKN 0.00000246 BTC +1.65% 37351571
ShadowCash (SDC) 0.0000865 BTC +1.65% 8
ETHOS 0.00001988 BTC +1.64% 1290
Emercoin (EMC) 0.00000437 BTC +1.63% 129620
UST 0.00008636 BTC +1.62% 165
AION 0.00001003 BTC +1.62% 7531326
Nexus (NXS) 0.00002133 BTC +1.62% 317794
LBA 0.00000127 BTC +1.60% 300760
HBAR 0.00000382 BTC +1.60% 29498804
JNB 0.00962578 BTC +1.58% 3
MTL 0.00002964 BTC +1.58% 1513447
RIF 0.0000085 BTC +1.55% 11260
TUS 0.00008643 BTC +1.55% 19
HF 0.00009474 BTC +1.54% 10
HXRO 0.00001332 BTC +1.52% 17752
SDT 0.0000864 BTC +1.52% 84
SUKU 0.0000288 BTC +1.52% 537699
PAX 0.00008647 BTC +1.50% 4623
BNT 0.00020595 BTC +1.49% 1173818
AXG 0.177037 BTC +1.45% 35
XAUT 0.1729 BTC +1.39% 9
INS 0.00001406 BTC +1.37% 5954038
PKT 0.00000375 BTC +1.35% 6398
TFUEL 0.00000076 BTC +1.33% 158672910
VIBE 0.00000155 BTC +1.31% 12130954
EXCL 0.00001023 BTC +1.29% 66301
DGT 0.00000638 BTC +1.27% 851771
MCO 0.00047158 BTC +1.27% 149847
NANO 0.00008893 BTC +1.26% 669171
WTC 0.0000405 BTC +1.25% 3767539
Stellar (XLM) 0.00000891 BTC +1.25% 110600522
Stellar (STR) 0.00000892 BTC +1.25% 1030713
MCR 0.00000248 BTC +1.22% 10851
VRM 0.00001604 BTC +1.20% 8066
CRO 0.00001436 BTC +1.20% 47258284
OMN 0.00017 BTC +1.19% 2
META 0.00000085 BTC +1.19% 6893
ONE 0.00000086 BTC +1.18% 256674513
TNT 0.00000258 BTC +1.18% 73087926
SNM 0.00000089 BTC +1.14% 24519117
CND 0.00000089 BTC +1.14% 12008906
MonaCoin (MONA) 0.00016439 BTC +1.13% 11328
DRG 0.00000282 BTC +1.08% 23257
DOCK 0.00000188 BTC +1.08% 101267911
FSN 0.0000495 BTC +1.06% 4478
XHV 0.00013891 BTC +1.05% 91933
USC 0.00000301 BTC +1.01% 16533
EPV 0.001814 BTC +1.00% 119
HDAC 0.00000208 BTC +0.97% 91566
ASI 0.00000626 BTC +0.97% 481
AI 0.00008703 BTC +0.96% 1
AYA 0.00000106 BTC +0.95% 123114
UBT 0.00004044 BTC +0.95% 164512
USDJ 0.00008614 BTC +0.94% < 1
MKR 0.05028358 BTC +0.91% 678
PBT 0.02007 BTC +0.90% < 1
QSP 0.00000223 BTC +0.90% 9926184
BitShares (BTS) 0.00000223 BTC +0.90% 17700468
TUM 0.0002298 BTC +0.88% 14766
UTT 0.00001388 BTC +0.87% 2103
BCPT 0.00000233 BTC +0.87% 4292159
ZAR 0.00000467 BTC +0.86% 6
1ST 0.00000818 BTC +0.86% 4217
ARPA 0.00000234 BTC +0.86% 64349587
CNHT 0.0000123 BTC +0.82% < 1
TOMO 0.00009113 BTC +0.81% 2524985
GUSD 0.00008644 BTC +0.80% 25089
REN 0.00001887 BTC +0.80% 14664537
QTUM 0.00023001 BTC +0.80% 775029
Namecoin (NMC) 0.00003806 BTC +0.79% 8309
NEO 0.00111144 BTC +0.78% 345221
NEBL 0.0000526 BTC +0.77% 273175
KDAG 0.00002139 BTC +0.75% 19200
APPC 0.00000407 BTC +0.74% 8355016
ELAMA 0.00000834 BTC +0.72% 261542
PIVX 0.00004032 BTC +0.70% 366534
SKY 0.00005341 BTC +0.70% 449921
XPR 0.00000147 BTC +0.68% 1510597
NAV Coin (NAV) 0.00001241 BTC +0.65% 578495
SNC 0.00000313 BTC +0.64% 633
Novacoin (NVC) 0.00001982 BTC +0.61% 4483
QBIT 0.002744 BTC +0.59% 13
RX 0.00000174 BTC +0.58% 616243
TRON (TRX) 0.00000175 BTC +0.57% 230253099
Bitmark (BTM) 0.00000877 BTC +0.57% 1503061
NEXO 0.00001415 BTC +0.50% 5920
UCT 0.00000205 BTC +0.49% 361749
COMP 0.01341748 BTC +0.48% 26539
UTI 0.00010502 BTC +0.47% 50907
MLGC 0.00002082 BTC +0.43% 364555
AVE 0.00015631 BTC +0.43% 64148
SHDW 0.00000499 BTC +0.40% 200
REPV2 0.00178577 BTC +0.35% 2374
NMR 0.00160899 BTC +0.33% 5975
GUS 0.00008591 BTC +0.32% < 1
Steem (STEEM) 0.00001861 BTC +0.27% 5750652
QTM 0.00022866 BTC +0.24% 4047
Blackcoin (BLK) 0.00000461 BTC +0.22% 98264
Cloakcoin (CLOAK) 0.00001418 BTC +0.21% 26737
UBQ 0.00000959 BTC +0.21% 36127
INB 0.00004935 BTC +0.20% 584
ARK 0.00004374 BTC +0.16% 1148285
Ethereum (ETH) 0.03330747 BTC +0.14% 406514
Augur (REP) 0.00179678 BTC +0.13% 58214
TFL 0.00003269 BTC +0.09% 1023
Byteball (GBYTE) 0.00227002 BTC +0.09% 579
NULS 0.0000444 BTC +0.05% 783358
Currency Rate Changement 24h Volume
ZAP 0.0000192 BTC +511.46% 873579
PRES 0.00000085 BTC +269.57% 37087
BAND 0.00115961 BTC +225.18% 4627381
CTIC 0.00000015 BTC +150.00% 3520
MNA 0.00000944 BTC +138.99% 2158830
MANA 0.00000948 BTC +138.79% 419772504
KDA 0.00006377 BTC +137.77% 313337
NEC 0.00002249 BTC +124.90% 90
AUC 0.00002872 BTC +118.40% 58863
PNT 0.00008421 BTC +107.01% 2100825
Bitcoin (BTC) 3030303.03 BTC +106.06% 68878
OCEAN 0.00003767 BTC +97.12% 894452
REM 0.00000027 BTC +92.86% 568820
ETHOS 0.00001988 BTC +84.76% 1290
XSN 0.00003944 BTC +84.73% 5848005
BOX 0.00000254 BTC +84.06% 50
RCN 0.00000486 BTC +83.40% 2711064
ANKR 0.00000088 BTC +83.33% 1549510486
XBP 0.00000009 BTC +80.00% 30100
ANNE 0.00000007 BTC +75.00% 19627
DTA 0.00000007 BTC +75.00% 1991725
KAVA 0.00035509 BTC +67.95% 4128876
PI 0.00000086 BTC +65.38% 1587492
DYN 0.00000774 BTC +65.38% 113669
TRAC 0.00001291 BTC +63.62% 1501194
LCX 0.00000204 BTC +61.90% 605861
XRC 0.0003399 BTC +61.87% 1909
YOU 0.00000143 BTC +60.67% 2605033
SWAP 0.00004148 BTC +59.54% 63651
HVCO 0.00000111 BTC +58.57% 221
BPOK 0.00000033 BTC +57.14% 19478
Sphere (SPHR) 0.0000102 BTC +56.92% 26743
AGI 0.00000308 BTC +56.35% 33760797
AKRO 0.00000249 BTC +52.76% 2213715
SUR 0.000048 BTC +51.28% 619
INK 0.00093967 BTC +51.25% 643753
MLN 0.00235599 BTC +50.84% 7023
RLC 0.00014751 BTC +50.70% 4801682
FTX 0.00000149 BTC +50.51% 13857
Expanse (EXP) 0.00000602 BTC +50.50% 1227997
MDC 0.00000006 BTC +50.00% 94894
ADC 0.00000003 BTC +50.00% 14295
YOC 0.00000003 BTC +50.00% 97119
DENT 0.00000003 BTC +50.00% 5276739
LINK 0.00111318 BTC +47.33% 14436405
BORA 0.00000344 BTC +45.15% 60241
DOCK 0.00000188 BTC +44.62% 101267911
RUNE 0.00005855 BTC +44.21% 2860857
CTSI 0.00000727 BTC +43.96% 38035637
CVT 0.00000443 BTC +43.83% 83276
VITE 0.000003 BTC +42.86% 94057785
MRPH 0.00002477 BTC +42.77% 20848
SOL 0.0001996 BTC +42.56% 2976435
FLOT 0.00000035 BTC +40.00% 86247
BNODE 0.00000555 BTC +38.40% 1068
ALG 0.00003713 BTC +38.03% 90669
VEE 0.00000022 BTC +37.50% 387992
VANY 0.00000011 BTC +37.50% 6602679
MORE 0.00000287 BTC +36.67% 1043213
BEAM 0.0000489 BTC +35.08% 12334932
HNS 0.00001205 BTC +34.79% 72789
DUSK 0.00000713 BTC +34.78% 13205151
AID 0.00000094 BTC +34.29% 3603
AMB 0.00000292 BTC +33.94% 95123081
AST 0.00000639 BTC +33.68% 14532213
LGO 0.00003635 BTC +33.39% 906280
EXCL 0.00001023 BTC +33.38% 66301
FXT 0.00000004 BTC +33.33% 4420
BTT 0.00000004 BTC +33.33% 34397916
GoCoineR (GCR) 0.00000004 BTC +33.33% 10000
ALGO 0.00003625 BTC +32.78% 39812071
CELR 0.00000073 BTC +32.73% 370175743
USC 0.00000301 BTC +32.60% 16533
GNX 0.00000139 BTC +32.38% 7163
MCO 0.00047158 BTC +32.12% 149847
COTI 0.00000485 BTC +31.44% 75888197
CRW 0.00000772 BTC +30.85% 186603
SXP 0.00019855 BTC +30.63% 35226475
ZIL 0.00000206 BTC +30.38% 528224922
STX 0.00001964 BTC +30.07% 7927866
MIN 0.00012027 BTC +29.95% 272
SKM 0.00000022 BTC +29.41% 435853
AOA 0.00000097 BTC +29.33% 127943
VET 0.00000187 BTC +28.97% 1719946821
MIT 0.00000245 BTC +28.95% 406740
BIT 0.00000082 BTC +28.12% 17869
XFCX 0.00014259 BTC +27.51% 2
ZAG 0.00028 BTC +27.27% 568
BNT 0.00020595 BTC +26.93% 1173818
REN 0.00001887 BTC +26.73% 14664537
ENJ 0.00001983 BTC +26.71% 36504324
AR 0.00017742 BTC +26.67% 31693
OAX 0.00001268 BTC +26.67% 7612114
KEY 0.00000015 BTC +25.00% 594630
MST 0.0000008 BTC +25.00% 1919
PBT 0.02007 BTC +24.74% < 1
LRC 0.00001269 BTC +24.53% 35195708
NKN 0.00000246 BTC +24.24% 37351571
Golem (GNT) 0.00000655 BTC +24.05% 37809002
Stealthcoin (XST) 0.00000811 BTC +24.01% 141205
UOS 0.0000058 BTC +23.93% 1908064
LTO 0.00000726 BTC +23.89% 37638436
VDX 0.00000021 BTC +23.53% 1627048
MFT 0.00000021 BTC +23.53% 2463366
LOC 0.00004192 BTC +23.40% 2001
CTXC 0.00001188 BTC +23.36% 10931023
ART 0.00000074 BTC +23.33% 628803
IOTX 0.00000074 BTC +23.33% 125983809
KRB 0.00000536 BTC +23.22% 10726
LUNA 0.00002855 BTC +23.06% 418501
FTM 0.00000146 BTC +22.69% 160465115
Curecoin (CURE) 0.00000758 BTC +22.65% 158539
ATOM 0.00042652 BTC +22.60% 3283511
SWT 0.00000548 BTC +22.32% 2427
BQX 0.00001908 BTC +21.92% 10251415
ARN 0.00000175 BTC +21.53% 192593
TOM 0.0004242 BTC +21.48% 70692
ATO 0.00042512 BTC +21.46% 14804
ZMN 0.00000017 BTC +21.43% 159941
MAN 0.00000103 BTC +21.18% 67189
FET 0.0000076 BTC +21.02% 35213811
ARPA 0.00000234 BTC +20.62% 64349587
SMT 0.00000041 BTC +20.59% 36360
COV 0.00002483 BTC +20.53% 2628
FLIXX 0.0000016 BTC +20.30% 16633
PLA 0.00000006 BTC +20.00% 349362
META 0.00000085 BTC +19.72% 6893
TOMO 0.00009113 BTC +19.44% 2524985
POLY 0.00000403 BTC +18.88% 37413439
ZEN 0.00090293 BTC +18.81% 159826
RDN 0.00003238 BTC +18.70% 3487066
LEND 0.00003358 BTC +18.53% 23032269
NTK 0.00000129 BTC +18.35% 341
DOV 0.00000013 BTC +18.18% 845923
CHR 0.00000573 BTC +18.14% 41808211
FOAM 0.0000021 BTC +17.98% 151418
MTX 0.00000322 BTC +17.95% 1717
MDT 0.00000119 BTC +17.82% 16851252
Sibcoin (SIB) 0.00000258 BTC +17.81% 45053
VEO 0.002206 BTC +17.53% < 1
Viacoin (VIA) 0.00002367 BTC +17.18% 4332885
MER 0.00000076 BTC +16.92% 854691
ZERT 0.000118 BTC +16.84% 1
URAC 0.00000007 BTC +16.67% 7129
UUU 0.00000007 BTC +16.67% 37000
SPC 0.00000028 BTC +16.67% 835818
CMCT 0.00000014 BTC +16.67% 3322473
REX 0.00000322 BTC +16.67% 10755
Capricoin (CPC) 0.00000035 BTC +16.67% 1698396
Zcoin (XZC) 0.00066593 BTC +16.64% 140499
CRAD 0.00000036 BTC +16.13% 124164
ENG 0.00002832 BTC +16.11% 1730902
DLT 0.00000454 BTC +15.82% 11397668
KhanCoin (KNC) 0.0001475 BTC +15.81% 7650072
AIO 0.00001017 BTC +15.70% 1844
XHV 0.00013891 BTC +15.64% 91933
COMP 0.01341748 BTC +15.56% 26539
NC 0.00014721 BTC +15.36% 184490
OMP 0.013365 BTC +15.25% 346
XMC 0.00009783 BTC +15.15% 56
GRIN 0.00005252 BTC +15.10% 21176
PERL 0.00000651 BTC +15.02% 43204805
WINGS 0.00001423 BTC +14.85% 13183
LOOM 0.00000217 BTC +14.81% 39928115
EKT 0.0000007 BTC +14.75% 918
ONE 0.00000086 BTC +14.67% 256674513
PLU 0.00103 BTC +14.44% 659
PHB 0.0000004 BTC +14.29% 200284074
HOT 0.00000008 BTC +14.29% 257719615
VRA 0.00000008 BTC +14.29% 9809931
VLX 0.00000443 BTC +14.18% 3179396
Factom (FCT) 0.00014865 BTC +14.15% 30322
CKB 0.00000057 BTC +14.00% 1458135
Lisk (LSK) 0.00012841 BTC +13.86% 1770545
ECOC 0.00020888 BTC +13.85% 1774
SK 0.00012839 BTC +13.83% 69795
ARDR 0.00000564 BTC +13.71% 13440120
FNB 0.00000025 BTC +13.64% 29450
Florincoin (FLO) 0.00000267 BTC +13.62% 512142
QLC 0.00000285 BTC +13.55% 57385311
EVX 0.00003491 BTC +13.53% 1485828
UBT 0.00004044 BTC +13.50% 164512
TZ 0.0002971 BTC +13.44% 585720
OGN 0.00003158 BTC +13.43% 7448640
XTZ 0.0002961 BTC +13.17% 12106738
BBT 1.15 BTC +12.99% < 1
Radium (RADS) 0.00004551 BTC +12.98% 15093
IOTA 0.00002929 BTC +12.91% 6277233
PTOY 0.0000007 BTC +12.90% 12903
BARIN 0.0013 BTC +12.61% < 1
Namecoin (NMC) 0.00003806 BTC +12.60% 8309
SMART 0.00000036 BTC +12.50% 641529
LBA 0.00000127 BTC +12.39% 300760
MOC 0.00000209 BTC +12.37% 2724
Blocknet (BLOCK) 0.00011638 BTC +12.01% 13567
Aeon (AEON) 0.00004496 BTC +11.84% 8784
TROY 0.00000057 BTC +11.76% 440189735
BTX 0.000021 BTC +11.70% 1776
STPT 0.00000164 BTC +11.56% 23042681
CELO 0.00018035 BTC +11.27% 20320
SNM 0.00000089 BTC +11.25% 24519117
ERK 0.0000008 BTC +11.11% 373552
HIVE 0.00002174 BTC +10.92% 3052444
SHDW 0.00000499 BTC +10.89% 200
GTO 0.00000082 BTC +10.81% 38662897
NEM (XEM) 0.00000535 BTC +10.77% 26783605
Digibyte (DGB) 0.00000248 BTC +10.71% 113937773
WBTC 1.21 BTC +10.47% < 1
AION 0.00001003 BTC +10.46% 7531326
CVC 0.00000281 BTC +10.20% 19893656
NULS 0.0000444 BTC +10.15% 783358
POE 0.00000022 BTC +10.00% 80014903
COS 0.00000077 BTC +10.00% 123886774
WAN 0.0000255 BTC +9.91% 1837175
WPR 0.00000078 BTC +9.86% 23126630
C20 0.00006198 BTC +9.31% 1587
NXT 0.00000118 BTC +9.26% 11923527
LTT 0.00000131 BTC +9.17% 18579
TCT 0.00000072 BTC +9.09% 29801251
LCC 0.00000036 BTC +9.09% 67367
POA 0.00000157 BTC +9.03% 11931045
Dash (DASH) 0.00830126 BTC +8.97% 261818
AVE 0.00015631 BTC +8.96% 64148
REQ 0.00000341 BTC +8.95% 14452484
TOR 0.00001793 BTC +8.86% 35091
UTK 0.00000791 BTC +8.80% 197468
DAG 0.0000026 BTC +8.79% 30260
PPT 0.00002767 BTC +8.72% 1310016
Burst (BURST) 0.0000005 BTC +8.70% 49854295
CND 0.00000089 BTC +8.54% 12008906
BCPT 0.00000233 BTC +8.37% 4292159
WABI 0.00001139 BTC +8.27% 4531758
WAVES 0.00015516 BTC +8.13% 3850662
DATA 0.00000481 BTC +8.09% 12799801
Zcash (ZEC) 0.00801699 BTC +8.08% 181784
THETA 0.0000269 BTC +7.95% 8560635
DRGN 0.00000619 BTC +7.84% 154576
Syscoin (SYS) 0.00000939 BTC +7.81% 20226204
EDO 0.00010657 BTC +7.79% 4690
BDP 0.00000085 BTC +7.59% 197
BOS 0.00000043 BTC +7.50% 341
IMP 0.00000029 BTC +7.41% 75454
Bitmark (BTM) 0.00000877 BTC +7.34% 1503061
ADX 0.00001935 BTC +7.26% 6755954
MATIC 0.00000194 BTC +7.18% 359617562
ONG 0.00001614 BTC +7.17% 4265998
NWC 0.00000553 BTC +7.17% 2042348
WTC 0.0000405 BTC +7.14% 3767539
GOLOS 0.00000015 BTC +7.14% 173405
LAMB 0.00000167 BTC +7.05% 80206
VIB 0.00000205 BTC +6.77% 48502706
ABYSS 0.00000111 BTC +6.73% 97487
ONL 0.00000143 BTC +6.72% 20767
QSP 0.00000223 BTC +6.70% 9926184
TER 0.00000064 BTC +6.67% 25171
XTP 0.00000468 BTC +6.61% 1723826
Groestlcoin (GRS) 0.00001875 BTC +6.59% 1209112
GNO 0.00275247 BTC +6.55% 588
ZRX 0.00003626 BTC +6.49% 13935183
Gulden (NLG) 0.00000083 BTC +6.41% 587681
KMD 0.00006005 BTC +6.36% 2456070
IOST 0.00000051 BTC +6.25% 272617491
MITH 0.00000086 BTC +6.17% 45314159
VIBE 0.00000155 BTC +6.16% 12130954
SNC 0.00000313 BTC +6.10% 633
QTM 0.00022866 BTC +6.01% 4047
SNX 0.00037281 BTC +6.01% 321464
SHO 0.00017384 BTC +6.00% < 1
APPC 0.00000407 BTC +5.99% 8355016
GXC 0.00004816 BTC +5.85% 15134
QTUM 0.00023001 BTC +5.81% 775029
TUM 0.0002298 BTC +5.75% 14766
PHX 0.00000037 BTC +5.71% 362
NeuCoin (NEU) 0.00001255 BTC +5.64% 2772
CMT 0.00000113 BTC +5.61% 14744069
TDP 0.00000058 BTC +5.45% 241
NEBL 0.0000526 BTC +5.39% 273175
LATX 0.0000002 BTC +5.26% 104810
FUN 0.0000004 BTC +5.26% 61866145
LUCY 0.00000322 BTC +5.23% 246101
ICX 0.0000348 BTC +5.10% 10021763
DCT 0.00000062 BTC +5.08% 2179807
RISE 0.00000062 BTC +5.08% 17116
ANO 0.000089 BTC +5.00% 22712
TrumpCoin (TRUMP) 0.00000106 BTC +4.95% 34490
HSR 0.00003098 BTC +4.95% 10
DBI 0.00000452 BTC +4.87% 5771
ERD 0.00000195 BTC +4.84% 404974539
Monero (XMR) 0.0080239 BTC +4.83% 60256
GXS 0.00004765 BTC +4.82% 666724
PIVX 0.00004032 BTC +4.78% 366534
DREP 0.00000022 BTC +4.76% 199584327
EDRCoin (EDR) 0.00000044 BTC +4.76% 1882090
YOD 0.00003543 BTC +4.67% 29589
STM 0.00000023 BTC +4.55% 88970
Peercoin (PPC) 0.00002734 BTC +4.51% 26110
BNB 0.0019143 BTC +4.45% 812635
DRG 0.00000282 BTC +4.44% 23257
Memetic (MEME) 0.00000118 BTC +4.42% 45344
RVN 0.00000193 BTC +4.32% 120527486
YOYO 0.00000097 BTC +4.30% 11781131
KRL 0.00001271 BTC +4.27% 21619
STRAT 0.00005138 BTC +4.26% 1892370
CX 0.00003467 BTC +4.21% 97021
GVT 0.0001368 BTC +4.19% 395739
QRL 0.0000127 BTC +4.18% 33965
NAS 0.0000399 BTC +4.18% 2203164
ARC 0.00000025 BTC +4.17% 124302
GeoCoin (GEO) 0.00002184 BTC +4.10% 60580
IOS 0.00000051 BTC +4.08% 58383
Bitcoin (BTC) 0.99995452 BTC +4.06% 61927
BIRD 0.0000112 BTC +3.90% 4154912
Verge (XVG) 0.00000054 BTC +3.85% 252108425
Augur (REP) 0.00179678 BTC +3.76% 58214
STORJ 0.00001715 BTC +3.69% 3068158
CHSB 0.00000964 BTC +3.66% 956494
XSPEC 0.00001005 BTC +3.61% 25347
SWM 0.00000144 BTC +3.60% 2952
Nexus (NXS) 0.00002133 BTC +3.54% 317794
CHZ 0.00000117 BTC +3.54% 93433006
HT 0.0004075 BTC +3.53% 5
NANO 0.00008893 BTC +3.53% 669171
REE 0.0000003 BTC +3.45% 767
ONT 0.000064 BTC +3.26% 4904294
Blackcoin (BLK) 0.00000461 BTC +3.13% 98264
ETZ 0.00000033 BTC +3.13% 439016
Cardano (ADA) 0.00001245 BTC +3.06% 203580682
OKCash (OK) 0.00000337 BTC +3.06% 156042
SCL 0.00000236 BTC +3.06% 3106
SLS 0.00165894 BTC +3.04% 28
EMR 0.0000457 BTC +2.93% 49370
USDJ 0.00008614 BTC +2.89% < 1
GAS 0.0001531 BTC +2.74% 491411
KDAG 0.00002139 BTC +2.64% 19200
WICC 0.00001957 BTC +2.62% 387
BAT 0.0000228 BTC +2.56% 15491580
FXC 0.0000004 BTC +2.56% 15702176
WAX 0.00000449 BTC +2.51% 56803
WAXP 0.0000045 BTC +2.51% 5967501
DNT 0.00000082 BTC +2.50% 16047478
NAV Coin (NAV) 0.00001241 BTC +2.48% 578495
DAY 0.00001347 BTC +2.43% 1782
AT 0.00002277 BTC +2.38% 403306
OXT 0.00001607 BTC +2.36% 74069
MTL 0.00002964 BTC +2.31% 1513447
ETN 0.00000045 BTC +2.27% 13348200
ETHP 0.00000045 BTC +2.27% 117802
Einsteinium (EMC2) 0.00000459 BTC +2.23% 53190
NO 0.00276 BTC +2.22% 862
POWR 0.00000845 BTC +2.18% 7888817
VSY 0.00000235 BTC +2.17% 152877
ARK 0.00004374 BTC +2.03% 1148285
WETT 0.00000051 BTC +2.00% 47178
XT 0.0000161 BTC +1.96% 415660
GO 0.00000104 BTC +1.96% 71481860
PROM 0.00010295 BTC +1.87% 72
PXL 0.0000011 BTC +1.85% 2053811
RX 0.00000174 BTC +1.75% 616243
TRON (TRX) 0.00000175 BTC +1.74% 230253099
MDA 0.0000404 BTC +1.74% 1255543
PUTIN 0.00000059 BTC +1.72% 2461
DMT 0.00001365 BTC +1.41% 25709
Potcoin (POT) 0.00000073 BTC +1.39% 219227
TFUEL 0.00000076 BTC +1.33% 158672910
ELF 0.00000929 BTC +1.31% 4237449
MTH 0.00000079 BTC +1.28% 13026021
UBQ 0.00000959 BTC +1.27% 36127
NEO 0.00111144 BTC +1.22% 345221
INS 0.00001406 BTC +1.22% 5954038
OMN 0.00017 BTC +1.19% 2
AIM 0.00000346 BTC +1.17% 672300
APM 0.00000354 BTC +1.14% 43244
CTC 0.0000394 BTC +1.03% 68012
TNT 0.00000258 BTC +0.78% 73087926
BWX 0.0000067 BTC +0.75% 67742
HXX 0.0000098 BTC +0.72% 2665
Steem (STEEM) 0.00001861 BTC +0.70% 5750652
CIRC 0.00000956 BTC +0.63% 49
DA 0.00001245 BTC +0.48% 7295900
AVA 0.00017112 BTC +0.46% 1268522
Ethereum (ETH) 0.03330747 BTC +0.38% 406514
CUR 0.00004928 BTC +0.18% 190
Currency Rate Changement 24h Volume
ZAP 0.0000192 BTC +5233.33% 873579
BAND 0.00115961 BTC +583.53% 4627381
BOX 0.00000254 BTC +535.00% 50
LOON 0.0000232 BTC +517.02% 7964
JWL 0.0000292 BTC +504.55% 928
Transfercoin (TX) 0.00000217 BTC +371.74% 17703
AVA 0.00017112 BTC +335.86% 1268522
ENT 0.00000043 BTC +330.00% 44733
AKRO 0.00000249 BTC +301.61% 2213715
SPND 0.0000004 BTC +300.00% 26744709
OCEAN 0.00003767 BTC +273.71% 894452
ETHOS 0.00001988 BTC +262.77% 1290
ANNE 0.00000007 BTC +250.00% 19627
PRES 0.00000085 BTC +240.00% 37087
BQX 0.00001908 BTC +232.98% 10251415
SXP 0.00019855 BTC +230.97% 35226475
BIT16 0.00000036 BTC +227.27% 44336
BIT 0.00000082 BTC +203.70% 17869
PMA 0.00000003 BTC +200.00% 17752193
BTE 0.00195 BTC +198.77% 741
PERL 0.00000651 BTC +198.62% 43204805
XDE2 0.00006859 BTC +198.22% < 1
MNE 0.00000825 BTC +190.49% 11519
CMCT 0.00000014 BTC +180.00% 3322473
BLZ 0.0000099 BTC +178.09% 33546976
KRAK 0.00000203 BTC +167.11% 182
Syscoin (SYS) 0.00000939 BTC +166.01% 20226204
VDX 0.00000021 BTC +162.50% 1627048
PLU 0.00103 BTC +158.44% 659
Shift (SHIFT) 0.00000908 BTC +157.22% 15306
ANKR 0.00000088 BTC +151.43% 1549510486
KAVA 0.00035509 BTC +149.69% 4128876
MIT 0.00000245 BTC +145.00% 406740
KDA 0.00006377 BTC +143.21% 313337
AOA 0.00000097 BTC +142.50% 127943
DigitalNote (XDN) 0.00000012 BTC +140.00% 69644757
PI 0.00000086 BTC +138.89% 1587492
CCX 0.00000066 BTC +135.71% 182
TAU 0.00000306 BTC +135.38% 27079
DTA 0.00000007 BTC +133.33% 1991725
WINGS 0.00001423 BTC +129.89% 13183
TRAC 0.00001291 BTC +129.72% 1501194
SOL 0.0001996 BTC +127.13% 2976435
XOC 0.00000324 BTC +125.00% 509
ERD 0.00000195 BTC +121.59% 404974539
HXX 0.0000098 BTC +120.22% 2665
FRST 0.00000033 BTC +120.00% 498
MNA 0.00000944 BTC +117.51% 2158830
MANA 0.00000948 BTC +117.43% 419772504
OAX 0.00001268 BTC +115.65% 7612114
FET 0.0000076 BTC +112.89% 35213811
MFT 0.00000021 BTC +110.00% 2463366
DUSK 0.00000713 BTC +101.41% 13205151
SHDW 0.00000499 BTC +101.21% 200
DOCK 0.00000188 BTC +100.00% 101267911
Sphere (SPHR) 0.0000102 BTC +99.61% 26743
TAAS 0.00008651 BTC +98.55% 835
AMB 0.00000292 BTC +93.38% 95123081
Expanse (EXP) 0.00000602 BTC +92.33% 1227997
BARIN 0.0013 BTC +91.18% < 1
FTX 0.00000149 BTC +91.03% 13857
EXCL 0.00001023 BTC +90.15% 66301
MORE 0.00000287 BTC +86.36% 1043213
AUC 0.00002872 BTC +84.10% 58863
REM 0.00000027 BTC +80.00% 568820
TDS 0.00000009 BTC +80.00% 2948
VITE 0.000003 BTC +79.64% 94057785
BWX 0.0000067 BTC +79.14% 67742
ARC 0.00000025 BTC +78.57% 124302
ADX 0.00001935 BTC +75.91% 6755954
LINK 0.00111318 BTC +75.01% 14436405
LCX 0.00000204 BTC +74.36% 605861
LUNA 0.00002855 BTC +74.09% 418501
XSN 0.00003944 BTC +70.74% 5848005
ZMN 0.00000017 BTC +70.00% 159941
TKN 0.00005568 BTC +69.60% 1022
MLN 0.00235599 BTC +68.16% 7023
USC 0.00000301 BTC +68.16% 16533
CHR 0.00000573 BTC +67.54% 41808211
LEND 0.00003358 BTC +66.98% 23032269
BORA 0.00000344 BTC +66.18% 60241
Stealthcoin (XST) 0.00000811 BTC +62.53% 141205
CTSI 0.00000727 BTC +61.20% 38035637
RLC 0.00014751 BTC +59.49% 4801682
IOT 0.00001426 BTC +58.09% 6572641
VANY 0.00000011 BTC +57.14% 6602679
VTHO 0.00000014 BTC +55.56% 9104
NEC 0.00002249 BTC +55.10% 90
Diamond (DMD) 0.00003905 BTC +54.59% 2867
INK 0.00093967 BTC +53.77% 643753
DAG 0.0000026 BTC +52.94% 30260
FLOT 0.00000035 BTC +52.17% 86247
CELR 0.00000073 BTC +52.08% 370175743
CBC 0.00000151 BTC +51.00% 2880
HNS 0.00001205 BTC +50.25% 72789
XBP 0.00000009 BTC +50.00% 30100
ETHP 0.00000045 BTC +50.00% 117802
BLOC 0.00000003 BTC +50.00% 2285853
PAL 0.00000003 BTC +50.00% 1773832
FRSP 0.00000006 BTC +50.00% 279885
ADT 0.00000006 BTC +50.00% 2440852
ADC 0.00000003 BTC +50.00% 14295
AGI 0.00000308 BTC +48.79% 33760797
COTI 0.00000485 BTC +47.87% 75888197
PBT 0.02007 BTC +47.57% < 1
TROY 0.00000057 BTC +46.15% 440189735
ABYSS 0.00000111 BTC +46.05% 97487
LTT 0.00000131 BTC +45.56% 18579
LOC 0.00004192 BTC +45.51% 2001
MET 0.00007609 BTC +45.10% 488393
ALG 0.00003713 BTC +45.04% 90669
EVX 0.00003491 BTC +44.61% 1485828
EDO 0.00010657 BTC +44.58% 4690
IRIS 0.00000575 BTC +44.11% 23180751
ARK 0.00004374 BTC +43.65% 1148285
PNT 0.00008421 BTC +42.90% 2100825
ALGO 0.00003625 BTC +42.05% 39812071
CTC 0.0000394 BTC +41.93% 68012
OPT 0.00000024 BTC +41.18% 1720
XSP 0.0000007 BTC +40.00% 171
BitBar (BTB) 0.00000039 BTC +39.29% 121279
SUR 0.000048 BTC +39.13% 619
QLC 0.00000285 BTC +39.02% 57385311
VEE 0.00000022 BTC +37.50% 387992
LGO 0.00003635 BTC +37.43% 906280
UOS 0.0000058 BTC +35.51% 1908064
NCT 0.00000016 BTC +33.33% 1355210
TKY 0.00000004 BTC +33.33% 72240
Aragon (ANT) 0.0001558 BTC +33.01% 243781
ONE 0.00000086 BTC +32.31% 256674513
RDN 0.00003238 BTC +32.27% 3487066
TOMO 0.00009113 BTC +31.92% 2524985
Zcash (ZEC) 0.00801699 BTC +29.98% 181784
Zcoin (XZC) 0.00066593 BTC +29.78% 140499
Capricoin (CPC) 0.00000035 BTC +29.63% 1698396
UCT 0.00000205 BTC +28.93% 361749
NIM 0.0000005 BTC +28.21% 5820000
Ethereum (ETH) 0.03330747 BTC +28.05% 406514
UTK 0.00000791 BTC +27.58% 197468
GNX 0.00000139 BTC +27.52% 7163
LRC 0.00001269 BTC +27.41% 35195708
BNT 0.00020595 BTC +27.08% 1173818
NWC 0.00000553 BTC +26.54% 2042348
CUR 0.00004928 BTC +26.33% 190
Curecoin (CURE) 0.00000758 BTC +25.70% 158539
AID 0.00000094 BTC +25.33% 3603
Bitcoin (BTC) 0.99995452 BTC +25.22% 61927
KEY 0.00000015 BTC +25.00% 594630
LATX 0.0000002 BTC +25.00% 104810
FTM 0.00000146 BTC +24.79% 160465115
MITH 0.00000086 BTC +24.64% 45314159
VRM 0.00001604 BTC +23.96% 8066
MNC 0.00000078 BTC +23.81% 93556
CND 0.00000089 BTC +23.61% 12008906
PRO 0.00001273 BTC +23.47% 3761
STX 0.00001964 BTC +23.29% 7927866
UBT 0.00004044 BTC +22.99% 164512
AVE 0.00015631 BTC +22.54% 64148
ION 0.00000266 BTC +22.02% 15743
Blackcoin (BLK) 0.00000461 BTC +21.96% 98264
SLS 0.00165894 BTC +21.67% 28
SNX 0.00037281 BTC +21.60% 321464
WAVES 0.00015516 BTC +21.47% 3850662
BBT 1.15 BTC +21.41% < 1
IOTX 0.00000074 BTC +21.31% 125983809
HXRO 0.00001332 BTC +20.65% 17752
ETP 0.00001366 BTC +20.25% 445974
REE 0.0000003 BTC +20.00% 767
MDC 0.00000006 BTC +20.00% 94894
NTK 0.00000129 BTC +19.44% 341
BPTN 0.00000025 BTC +19.05% 101938
QASH 0.00000383 BTC +18.94% 5000
WETT 0.00000051 BTC +18.60% 47178
ICOS 0.00001934 BTC +18.43% 1425
CRW 0.00000772 BTC +18.40% 186603
Sibcoin (SIB) 0.00000258 BTC +18.35% 45053
IDH 0.00000034 BTC +17.24% 88665
SMT 0.00000041 BTC +17.14% 36360
VIB 0.00000205 BTC +17.14% 48502706
URAC 0.00000007 BTC +16.67% 7129
XEL 0.00000049 BTC +16.67% 60722
DYN 0.00000774 BTC +16.22% 113669
FLIXX 0.0000016 BTC +15.94% 16633
ARPA 0.00000234 BTC +15.84% 64349587
Memetic (MEME) 0.00000118 BTC +15.69% 45344
PNK 0.00000015 BTC +15.38% 2000
MDT 0.00000119 BTC +14.42% 16851252
BEAM 0.0000489 BTC +13.72% 12334932
YOU 0.00000143 BTC +13.49% 2605033
COV 0.00002483 BTC +13.48% 2628
ATOM 0.00042652 BTC +13.26% 3283511
HEDG 0.00016684 BTC +12.91% 89976
ZEN 0.00090293 BTC +12.85% 159826
OD 0.00006138 BTC +12.73% 1704
Viacoin (VIA) 0.00002367 BTC +12.71% 4332885
Monero (XMR) 0.0080239 BTC +12.67% 60256
Ripple (XRP) 0.00002458 BTC +12.60% 119060102
SMART 0.00000036 BTC +12.50% 641529
HGT 0.00000009 BTC +12.50% 1440
MTRC 0.00000009 BTC +12.50% 291611
DNT 0.00000082 BTC +12.33% 16047478
TER 0.00000064 BTC +12.28% 25171
TOM 0.0004242 BTC +12.01% 70692
CDT 0.00000075 BTC +11.94% 23299293
ATO 0.00042512 BTC +11.85% 14804
CVT 0.00000443 BTC +11.59% 83276
OS76 0.00000071 BTC +10.94% 242
AR 0.00017742 BTC +10.89% 31693
DLT 0.00000454 BTC +10.46% 11397668
Digibyte (DGB) 0.00000248 BTC +10.22% 113937773
BDG 0.00000011 BTC +10.00% 29410
PHNX 0.00000268 BTC +9.84% 408963
POA 0.00000157 BTC +9.79% 11931045
Golem (GNT) 0.00000655 BTC +9.72% 37809002
Sling (SLING) 0.00000023 BTC +9.52% 1132
Novacoin (NVC) 0.00001982 BTC +9.50% 4483
MOC 0.00000209 BTC +9.42% 2724
PTOY 0.0000007 BTC +9.37% 12903
XTZ 0.0002961 BTC +9.35% 12106738
GVT 0.0001368 BTC +9.27% 395739
IO Coin (IOC) 0.00000755 BTC +9.26% 47766
ENG 0.00002832 BTC +9.26% 1730902
MRPH 0.00002477 BTC +9.17% 20848
TZ 0.0002971 BTC +8.99% 585720
AMM 0.00000037 BTC +8.82% 946
GUP 0.00000025 BTC +8.70% 53983
STMX 0.00000025 BTC +8.70% 185137434
Byteball (GBYTE) 0.00227002 BTC +8.69% 579
MojoCoin (MOJO) 0.00000013 BTC +8.33% 4154
CHEMX 0.00000013 BTC +8.33% 343
DGTX 0.00000661 BTC +8.18% 16327
VEO 0.002206 BTC +8.14% < 1
XMY 0.00000014 BTC +7.69% 1598190
IPL 0.00000014 BTC +7.69% 15144340
NEM (XEM) 0.00000535 BTC +7.65% 26783605
TDP 0.00000058 BTC +7.41% 241
ART 0.00000074 BTC +7.25% 628803
WAN 0.0000255 BTC +6.87% 1837175
RST 0.00001657 BTC +6.83% 1431
XRC 0.0003399 BTC +6.73% 1909
Dash (DASH) 0.00830126 BTC +6.70% 261818
XSPEC 0.00001005 BTC +6.69% 25347
IOTA 0.00002929 BTC +6.63% 6277233
BNB 0.0019143 BTC +6.45% 812635
META 0.00000085 BTC +6.25% 6893
BNODE 0.00000555 BTC +5.92% 1068
QTUM 0.00023001 BTC +5.84% 775029
ACT 0.00000076 BTC +5.56% 2510
PAY 0.00000539 BTC +5.48% 334300
TUM 0.0002298 BTC +5.41% 14766
LTO 0.00000726 BTC +5.37% 37638436
INB 0.00004935 BTC +5.31% 584
C20 0.00006198 BTC +5.25% 1587
THETA 0.0000269 BTC +4.87% 8560635
FSN 0.0000495 BTC +4.58% 4478
Aeon (AEON) 0.00004496 BTC +4.51% 8784
FOAM 0.0000021 BTC +4.48% 151418
QTM 0.00022866 BTC +4.39% 4047
IVZ 0.00000533 BTC +4.31% 19
KRL 0.00001271 BTC +4.10% 21619
PPY 0.0000332 BTC +4.08% 36416
ERK 0.0000008 BTC +3.90% 373552
DGT 0.00000638 BTC +3.74% 851771
IMP 0.00000029 BTC +3.57% 75454
FROG 0.00000029 BTC +3.57% 132455
HSR 0.00003098 BTC +3.27% 10
MCO 0.00047158 BTC +3.16% 149847
CHSB 0.00000964 BTC +2.99% 956494
RSGP 0.00024393 BTC +2.97% 8
PHX 0.00000037 BTC +2.78% 362
MER 0.00000076 BTC +2.70% 854691
DAT 0.00000312 BTC +2.63% 476010
PHB 0.0000004 BTC +2.56% 200284074
MKR 0.05028358 BTC +2.14% 678
Litecoin (LTC) 0.00488657 BTC +1.87% 212115
CKB 0.00000057 BTC +1.79% 1458135
ENJ 0.00001983 BTC +1.48% 36504324
EDG 0.00000081 BTC +1.25% 296392
ADL 0.00000086 BTC +1.18% 30128
TrumpCoin (TRUMP) 0.00000106 BTC +0.95% 34490
Lisk (LSK) 0.00012841 BTC +0.91% 1770545
JNB 0.00962578 BTC +0.84% 3
NKN 0.00000246 BTC +0.82% 37351571
YOVI 0.031654 BTC +0.01% < 1
Currency Rate Changement 24h Volume
DarkGoldCoin (DGD) 0.00044194 BTC -91.92% 481
Aragon (ANT) 0.0001558 BTC -47.06% 243781
ERK 0.0000008 BTC -37.50% 373552
XPD 0.000001 BTC -31.97% 34157
DASHS 0.00000064 BTC -31.18% 368
CBC 0.00000151 BTC -27.75% 2880
Hempcoin (THC) 0.00000071 BTC -26.80% 2179979
FRDC 0.00000069 BTC -26.60% 174
BIT16 0.00000036 BTC -26.53% 44336
GBX 0.00000262 BTC -25.78% 14120
ECA 0.00000003 BTC -25.00% 14993700
ITCM 0.00000093 BTC -23.77% 668
PAI 0.00000113 BTC -23.13% 16231
UPEUR 0.0001 BTC -22.92% 2007
REM 0.00000027 BTC -22.86% 568820
BUS 0.0000802 BTC -21.25% < 1
DUO 0.00001591 BTC -20.41% 50
OCN 0.00000004 BTC -20.00% 616510
BZX 0.00000009 BTC -18.18% 193628
ESR 0.00000129 BTC -15.69% 19853
VANY 0.00000011 BTC -15.38% 6602679
FRSP 0.00000006 BTC -14.29% 279885
ADT 0.00000006 BTC -14.29% 2440852
PHNX 0.00000268 BTC -13.83% 408963
FLP 0.00000038 BTC -13.64% 12229
ETP 0.00001366 BTC -13.54% 445974
Bitcoin Unlimited (BTU) 0.00003055 BTC -12.64% 7845
CMCT 0.00000014 BTC -12.50% 3322473
NLC2 0.00000014 BTC -12.50% 342639
LBC 0.00000282 BTC -11.87% 19377834
DAWN 0.00000833 BTC -11.85% 4074
Subcriptio (SUB) 0.00000023 BTC -11.54% 3439040
FTX 0.00000149 BTC -11.31% 13857
HT 0.0004075 BTC -11.21% 5
GEX 0.00000016 BTC -11.11% 705
XMC 0.00009783 BTC -11.06% 56
WNL 0.00000206 BTC -10.82% 429477
NWC 0.00000553 BTC -10.37% 2042348
MNE 0.00000825 BTC -10.23% 11519
IO Coin (IOC) 0.00000755 BTC -9.69% 47766
PI 0.00000086 BTC -9.47% 1587492
BitSend (BSD) 0.00000029 BTC -9.38% 118871
OD 0.00006138 BTC -9.23% 1704
UPUSD 0.00008627 BTC -9.18% 6
TIME 0.00020144 BTC -8.97% 5695
MORE 0.00000287 BTC -8.89% 1043213
DAG 0.0000026 BTC -8.77% 30260
UPT 0.00000032 BTC -8.57% 96136
MonetaryUnit (MUE) 0.00000055 BTC -8.33% 1167253
BDG 0.00000011 BTC -8.33% 29410
BFT 0.00000083 BTC -7.78% 46951
CRC 0.0000073 BTC -7.71% 7265
SFX 0.0000006 BTC -7.69% 28704
GUP 0.00000025 BTC -7.41% 53983
NIM 0.0000005 BTC -7.41% 5820000
ECOC 0.00020888 BTC -7.39% 1774
LEND 0.00003358 BTC -7.24% 23032269
PROM 0.00010295 BTC -7.05% 72
PERL 0.00000651 BTC -6.73% 43204805
BNK 0.00000014 BTC -6.67% 1758690
CENNZ 0.00000601 BTC -6.53% 961
ENT 0.00000043 BTC -6.52% 44733
SUTER 0.00000072 BTC -6.49% 114807
ABBC 0.00000694 BTC -6.34% 763559
OAX 0.00001268 BTC -6.28% 7612114
HB 0.00000015 BTC -6.25% 155195
QRL 0.0000127 BTC -6.13% 33965
Sphere (SPHR) 0.0000102 BTC -6.08% 26743
VID 0.00000881 BTC -6.08% 923122
PTI 0.00000016 BTC -5.88% 174040
NCT 0.00000016 BTC -5.88% 1355210
VIEW 0.00000067 BTC -5.63% 32606
ODE 0.00000322 BTC -5.57% 15345
XRC 0.0003399 BTC -5.56% 1909
Pinkcoin (PC) 0.00000017 BTC -5.56% 2567301
HDAO 0.00000188 BTC -5.53% 9027
GNX 0.00000139 BTC -5.44% 7163
NetCoin (NET) 0.00001393 BTC -5.43% 2206
ICOS 0.00001934 BTC -5.34% 1425
PZM 0.00000109 BTC -5.22% 13359
OKCash (OK) 0.00000337 BTC -5.07% 156042
ZIL 0.00000206 BTC -5.07% 528224922
XAUR 0.00000395 BTC -5.05% 152601
DTR 0.00000095 BTC -5.00% 49360
KAVA 0.00035509 BTC -4.98% 4128876
BNODE 0.00000555 BTC -4.97% 1068
XSPEC 0.00001005 BTC -4.92% 25347
WICC 0.00001957 BTC -4.82% 387
EDG 0.00000081 BTC -4.71% 296392
VDX 0.00000021 BTC -4.55% 1627048
PLU 0.00103 BTC -4.53% 659
DREP 0.00000022 BTC -4.35% 199584327
HMQ 0.00000044 BTC -4.35% 181904
SFT 0.00000022 BTC -4.35% 142471
ADX 0.00001935 BTC -4.30% 6755954
ETN 0.00000045 BTC -4.26% 13348200
ARDR 0.00000564 BTC -4.24% 13440120
WINGS 0.00001423 BTC -4.18% 13183
REX 0.00000322 BTC -4.17% 10755
SWM 0.00000144 BTC -4.00% 2952
FET 0.0000076 BTC -3.92% 35213811
DUSK 0.00000713 BTC -3.91% 13205151
Burst (BURST) 0.0000005 BTC -3.85% 49854295
FNB 0.00000025 BTC -3.85% 29450
BQX 0.00001908 BTC -3.83% 10251415
VEO 0.002206 BTC -3.79% < 1
EDO 0.00010657 BTC -3.76% 4690
SUMO 0.00000517 BTC -3.72% 4651
WPR 0.00000078 BTC -3.70% 23126630
Syscoin (SYS) 0.00000939 BTC -3.69% 20226204
AMB 0.00000292 BTC -3.63% 95123081
Zcoin (XZC) 0.00066593 BTC -3.61% 140499
CNTM 0.00002326 BTC -3.61% 1445229
Siacoin (SC) 0.00000027 BTC -3.57% 275189029
DYN 0.00000774 BTC -3.49% 113669
Diamond (DMD) 0.00003905 BTC -3.46% 2867
PRES 0.00000085 BTC -3.41% 37087
YOD 0.00003543 BTC -3.38% 29589
WXT 0.00000086 BTC -3.37% 130394
GameCredits (GAME) 0.00000548 BTC -3.35% 633992
KUSH 0.00000029 BTC -3.33% 405
Radium (RADS) 0.00004551 BTC -3.31% 15093
SK 0.00012839 BTC -3.31% 69795
Aeon (AEON) 0.00004496 BTC -3.31% 8784
TRAC 0.00001291 BTC -3.30% 1501194
BET 0.00000059 BTC -3.28% 8962036
VeriCoin (VRC) 0.00000384 BTC -3.27% 153804
QNT 0.00062013 BTC -3.25% 10633
MOF 0.00003416 BTC -3.23% 7476
BIRD 0.0000112 BTC -3.11% 4154912
BFF 0.00003375 BTC -3.10% 152
POA 0.00000157 BTC -3.09% 11931045
PRE 0.00000128 BTC -3.03% 115247
ME 0.00000128 BTC -3.03% 12716548
ZEN 0.00090293 BTC -2.97% 159826
STPT 0.00000164 BTC -2.96% 23042681
BTX 0.000021 BTC -2.82% 1776
PELO 0.00000035 BTC -2.78% 44974
PTOY 0.0000007 BTC -2.78% 12903
MOIN 0.00000036 BTC -2.70% 68675
CEL 0.00003214 BTC -2.67% 67521
ABYSS 0.00000111 BTC -2.63% 97487
ECHO 0.00000075 BTC -2.60% 14637149
Feathercoin (FTC) 0.00000076 BTC -2.56% 346561
CH 0.02554 BTC -2.56% 397
Lisk (LSK) 0.00012841 BTC -2.52% 1770545
BitBar (BTB) 0.00000039 BTC -2.50% 121279
Ripple (XRP) 0.00002458 BTC -2.50% 119060102
WABI 0.00001139 BTC -2.48% 4531758
MTH 0.00000079 BTC -2.47% 13026021
LUCY 0.00000322 BTC -2.42% 246101
XAC 0.00003612 BTC -2.38% 114
BCHSV 0.01917919 BTC -2.36% 685
Zcash (ZEC) 0.00801699 BTC -2.33% 181784
Bitcoin Cash (BCH) 0.02557735 BTC -2.29% 49043
BAB 0.025566 BTC -2.29% 866
Sibcoin (SIB) 0.00000258 BTC -2.27% 45053
Dash (DASH) 0.00830126 BTC -2.27% 261818
SKCH 0.00000561 BTC -2.26% 4257
DRGN 0.00000619 BTC -2.21% 154576
APM 0.00000354 BTC -2.21% 43244
NOKU 0.00000357 BTC -2.19% 6828
Bitcoin SV (BSV) 0.01916508 BTC -2.18% 15721
TLC 0.00000273 BTC -2.15% 7103
AVA 0.00017112 BTC -2.14% 1268522
VERI 0.00033753 BTC -2.06% 86
CCRB 0.00000096 BTC -2.04% 39841
DAY 0.00001347 BTC -2.04% 1782
4ART 0.00000598 BTC -1.97% 22686
PLR 0.000002 BTC -1.96% 82553
PLBT 0.00009305 BTC -1.94% 3015
BOX 0.00000254 BTC -1.93% 50
DNA 0.00000051 BTC -1.92% 1415
IOST 0.00000051 BTC -1.92% 272617491
Bitcoin Gold (BTG) 0.00084435 BTC -1.92% 63046
GO 0.00000104 BTC -1.89% 71481860
RST 0.00001657 BTC -1.84% 1431
SCT 0.00000054 BTC -1.82% 9417
EURN 0.00007284 BTC -1.66% 462
SWAP 0.00004148 BTC -1.66% 63651
FIO 0.00002403 BTC -1.60% 6272048
Bitcoin (BTC) 0.99995452 BTC -1.59% 61927
RISE 0.00000062 BTC -1.59% 17116
DEP 0.00000063 BTC -1.56% 57184124
PXP 0.00000127 BTC -1.55% 1053357
MTX 0.00000322 BTC -1.53% 1717
Litecoin (LTC) 0.00488657 BTC -1.51% 212115
ADK 0.0000707 BTC -1.45% 134241
EVC 0.00000068 BTC -1.45% 150
PPT 0.00002767 BTC -1.43% 1310016
ORBS 0.00000145 BTC -1.36% 116871
STC 0.00000654 BTC -1.36% 203838
EMR 0.0000457 BTC -1.34% 49370
CDT 0.00000075 BTC -1.32% 23299293
HC 0.0001206 BTC -1.31% 139078
SNGLS 0.00000081 BTC -1.22% 42149035
HXX 0.0000098 BTC -1.21% 2665
GTO 0.00000082 BTC -1.20% 38662897
Shift (SHIFT) 0.00000908 BTC -1.20% 15306
AKRO 0.00000249 BTC -1.19% 2213715
TRY 0.00001149 BTC -1.12% 59
HBD 0.00008136 BTC -1.09% 1060
LEVL 0.00001315 BTC -1.05% 254265
MNTP 0.00001791 BTC -1.05% 1844
EOS 0.00025854 BTC -1.02% 2599121
ERD 0.00000195 BTC -1.02% 404974539
XFIL 0.00175215 BTC -0.99% 310
VIB 0.00000205 BTC -0.97% 48502706
FYP 0.00000106 BTC -0.93% 771301
INCNT 0.00000534 BTC -0.93% 112818
Lunyr (LUN) 0.00002396 BTC -0.91% 1047
BMC 0.0000033 BTC -0.90% 2588
CMT 0.00000113 BTC -0.88% 14744069
WRX 0.00001057 BTC -0.84% 10672029
OS 0.0002579 BTC -0.81% 26241
WGR 0.00000246 BTC -0.81% 10236
BNB 0.0019143 BTC -0.80% 812635
SNX 0.00037281 BTC -0.79% 321464
NTK 0.00000129 BTC -0.77% 341
MET 0.00007609 BTC -0.73% 488393
VLX 0.00000443 BTC -0.67% 3179396
VRS 0.00000309 BTC -0.64% 130747
XTP 0.00000468 BTC -0.64% 1723826
FLIXX 0.0000016 BTC -0.62% 16633
XNS 0.00005174 BTC -0.56% 184079
Ethereum Classic (ETC) 0.00058729 BTC -0.56% 879114
PAY 0.00000539 BTC -0.55% 334300
HIVE 0.00002174 BTC -0.55% 3052444
Monero (XMR) 0.0080239 BTC -0.49% 60256
TNC 0.00000859 BTC -0.46% 121387
Decred (DCR) 0.00138532 BTC -0.43% 21169
OKB 0.00050115 BTC -0.43% 1758
EVX 0.00003491 BTC -0.43% 1485828
Status (SNT) 0.00000234 BTC -0.43% 12314512
DOG 0.29761 BTC -0.42% 5
ZiftrCOIN (ZRC) 0.00006592 BTC -0.35% 6528
OMP 0.013365 BTC -0.34% 346
FTT 0.00029469 BTC -0.31% 82150
WAVES 0.00015516 BTC -0.28% 3850662
XUC 0.0000916 BTC -0.27% 85199
MIOTA 0.00005972 BTC -0.25% 411
ITI 0.00010435 BTC -0.24% 258
SBD 0.00008506 BTC -0.23% 1305
RCN 0.00000486 BTC -0.21% 2711064
Currency Rate Changement 24h Volume
PXG 0 BTC -100.00% 5247650
ATM 0.00000001 BTC -88.89% 65536
DarkGoldCoin (DGD) 0.00044194 BTC -82.24% 481
ICOS 0.00001934 BTC -80.86% 1425
LUNYR 0.00001221 BTC -53.98% 155
TLX 0.00000001 BTC -50.00% 24496
BOSS 0.00000209 BTC -46.27% 200
CBC 0.00000151 BTC -45.68% 2880
CCRB 0.00000096 BTC -43.86% 39841
EURN 0.00007284 BTC -43.35% 462
Transfercoin (TX) 0.00000217 BTC -42.74% 17703
ENT 0.00000043 BTC -41.89% 44733
Synereo (AMP) 0.000061 BTC -39.60% 208697
CSE 0.00000158 BTC -38.28% 316
OD 0.00006138 BTC -38.09% 1704
IOT 0.00001426 BTC -36.79% 6572641
BZX 0.00000009 BTC -35.71% 193628
BitBar (BTB) 0.00000039 BTC -35.00% 121279
WGP 0.00000054 BTC -33.33% 5189
NetCoin (NET) 0.00001393 BTC -32.25% 2206
PAI 0.00000113 BTC -31.93% 16231
XPD 0.000001 BTC -31.51% 34157
NEXO 0.00001415 BTC -30.71% 5920
BUS 0.0000802 BTC -29.82% < 1
SFT 0.00000022 BTC -29.03% 142471
JBY 0.00000963 BTC -28.67% 11
SPND 0.0000004 BTC -28.57% 26744709
Aragon (ANT) 0.0001558 BTC -28.13% 243781
MNTP 0.00001791 BTC -27.90% 1844
MGO 0.00000064 BTC -27.27% 33170
GEX 0.00000016 BTC -27.27% 705
TSHP 0.0000004 BTC -25.93% 9161
UPT 0.00000032 BTC -25.58% 96136
GSR 0.00000126 BTC -25.44% 95
MNE 0.00000825 BTC -25.14% 11519
Creditbit (CRB) 0.00000003 BTC -25.00% 14041
ECA 0.00000003 BTC -25.00% 14993700
RFR 0.00000003 BTC -25.00% 2489626
FRST 0.00000033 BTC -25.00% 498
KNZV 0.0001 BTC -24.36% 2
BPTN 0.00000025 BTC -24.24% 101938
GBX 0.00000262 BTC -23.84% 14120
ETP 0.00001366 BTC -22.78% 445974
DAT 0.00000312 BTC -22.77% 476010
VTHO 0.00000014 BTC -22.22% 9104
VeriCoin (VRC) 0.00000384 BTC -22.11% 153804
SKCH 0.00000561 BTC -21.76% 4257
CEL 0.00003214 BTC -21.40% 67521
NIM 0.0000005 BTC -20.63% 5820000
VERI 0.00033753 BTC -20.06% 86
COSM 0.00000012 BTC -20.00% 7514069
TWC 0.00000012 BTC -20.00% 254826
XSR 0.00000056 BTC -20.00% 354004
PPY 0.0000332 BTC -19.85% 36416
CRC 0.0000073 BTC -19.51% 7265
BitSend (BSD) 0.00000029 BTC -19.44% 118871
VID 0.00000881 BTC -19.40% 923122
GUP 0.00000025 BTC -19.35% 53983
BTE 0.00195 BTC -19.25% 741
BET 0.00000059 BTC -19.18% 8962036
ODE 0.00000322 BTC -18.48% 15345
BIT16 0.00000036 BTC -18.18% 44336
Emercoin (EMC) 0.00000437 BTC -17.86% 129620
VRM 0.00001604 BTC -17.15% 8066
TUBE 0.00000092 BTC -17.12% 379067
FDZ 0.00000005 BTC -16.67% 31750
Bitcoin Unlimited (BTU) 0.00003055 BTC -16.58% 7845
Shift (SHIFT) 0.00000908 BTC -16.39% 15306
BRZ 0.00001613 BTC -16.34% 45
INCNT 0.00000534 BTC -15.77% 112818
UCT 0.00000205 BTC -15.64% 361749
HMQ 0.00000044 BTC -15.38% 181904
BFF 0.00003375 BTC -15.31% 152
AYA 0.00000106 BTC -15.20% 123114
TAAS 0.00008651 BTC -15.18% 835
QBIT 0.002744 BTC -14.97% 13
PLR 0.000002 BTC -14.89% 82553
ASI 0.00000626 BTC -14.83% 481
PXP 0.00000127 BTC -14.77% 1053357
ME 0.00000128 BTC -14.67% 12716548
4ART 0.00000598 BTC -14.45% 22686
ADT 0.00000006 BTC -14.29% 2440852
DigitalNote (XDN) 0.00000012 BTC -14.29% 69644757
ABBC 0.00000694 BTC -14.11% 763559
AET 0.00000095 BTC -13.64% 543
EL 0.00000057 BTC -13.64% 3175
ESR 0.00000129 BTC -13.42% 19853
NRG 0.00016684 BTC -13.41% 114827
TUDA 0.00000026 BTC -13.33% 157627
HEX 0.00000033 BTC -13.16% 4388650
CENNZ 0.00000601 BTC -13.15% 961
TAU 0.00000306 BTC -13.07% 27079
Diamond (DMD) 0.00003905 BTC -13.03% 2867
JPC 0.00000088 BTC -12.87% 226
DTR 0.00000095 BTC -12.84% 49360
PKT 0.00000375 BTC -12.79% 6398
NAVY 0.00000007 BTC -12.50% 6542
BKRW 0.00000007 BTC -12.50% 5
BNK 0.00000014 BTC -12.50% 1758690
BLTV 0.00000021 BTC -12.50% 4895
1ST 0.00000818 BTC -12.42% 4217
Bata (BTA) 0.00000134 BTC -12.42% 14389
TLC 0.00000273 BTC -12.22% 7103
PHNX 0.00000268 BTC -12.13% 408963
DNA 0.00000051 BTC -12.07% 1415
Subcriptio (SUB) 0.00000023 BTC -11.54% 3439040
UTNP 0.00000023 BTC -11.54% 194467
MET 0.00007609 BTC -11.50% 488393
BLZ 0.0000099 BTC -11.37% 33546976
LOON 0.0000232 BTC -11.28% 7964
ERT 0.00000008 BTC -11.11% 14657
NGC 0.00000369 BTC -10.87% 13267
FIO 0.00002403 BTC -10.47% 6272048
XAUR 0.00000395 BTC -10.43% 152601
MaidSafeCoin (MAID) 0.00000885 BTC -10.15% 92480
PNC 0.00000179 BTC -10.05% 370
DEP 0.00000063 BTC -10.00% 57184124
DAWN 0.00000833 BTC -9.95% 4074
Lunyr (LUN) 0.00002396 BTC -9.69% 1047
TRY 0.00001149 BTC -9.67% 59
GameCredits (GAME) 0.00000548 BTC -9.57% 633992
KZT 0.00000019 BTC -9.52% < 1
FLP 0.00000038 BTC -9.52% 12229
FSN 0.0000495 BTC -9.46% 4478
XEL 0.00000049 BTC -9.26% 60722
BBH 0.0006 BTC -9.20% 3
SWFTC 0.0000001 BTC -9.09% 1621888
IHT 0.0000001 BTC -9.09% 370993
NBC 0.0000005 BTC -9.09% 3355
CLD 0.0000001 BTC -9.09% 254070
LEVL 0.00001315 BTC -8.93% 254265
Cloakcoin (CLOAK) 0.00001418 BTC -8.87% 26737
TRST 0.00000052 BTC -8.77% 56571
UTI 0.00010502 BTC -8.67% 50907
PZM 0.00000109 BTC -8.40% 13359
MonetaryUnit (MUE) 0.00000055 BTC -8.33% 1167253
TNS 0.00000011 BTC -8.33% 708592
BDG 0.00000011 BTC -8.33% 29410
TFL 0.00003269 BTC -8.33% 1023
TIME 0.00020144 BTC -8.17% 5695
BMC 0.0000033 BTC -8.08% 2588
TKN 0.00005568 BTC -7.98% 1022
EDG 0.00000081 BTC -7.95% 296392
ZiftrCOIN (ZRC) 0.00006592 BTC -7.83% 6528
IRIS 0.00000575 BTC -7.70% 23180751
MOIN 0.00000036 BTC -7.69% 68675
BCD 0.00007171 BTC -7.53% 362988
ADL 0.00000086 BTC -7.53% 30128
UTT 0.00001388 BTC -7.47% 2103
Ethereum Classic (ETC) 0.00058729 BTC -7.45% 879114
FLETA 0.00000075 BTC -7.41% 40251
Byteball (GBYTE) 0.00227002 BTC -7.25% 579
Revenu (REV) 0.0000009 BTC -7.22% 74394
MIOTA 0.00005972 BTC -7.17% 411
HDAC 0.00000208 BTC -7.14% 91566
CRON 0.00002999 BTC -7.12% 110102
MCR 0.00000248 BTC -7.12% 10851
FYP 0.00000106 BTC -7.02% 771301
Siacoin (SC) 0.00000027 BTC -6.90% 275189029
ZAR 0.00000467 BTC -6.79% 6
UPUSD 0.00008627 BTC -6.79% 6
QNT 0.00062013 BTC -6.77% 10633
DRT 0.00000014 BTC -6.67% 1720
IPL 0.00000014 BTC -6.67% 15144340
XMY 0.00000014 BTC -6.67% 1598190
UKG 0.000001 BTC -6.54% 535084
WXT 0.00000086 BTC -6.52% 130394
DUO 0.00001591 BTC -6.41% 50
QASH 0.00000383 BTC -6.36% 5000
SIX 0.00000061 BTC -6.15% 2077824
LTD 4.2 BTC -6.15% < 1
HYC 0.00000031 BTC -6.06% 58926
NMR 0.00160899 BTC -6.06% 5975
GUSD 0.00008644 BTC -6.03% 25089
SOF 0.00000016 BTC -5.88% 535
PTI 0.00000016 BTC -5.88% 174040
NCT 0.00000016 BTC -5.88% 1355210
CNHT 0.0000123 BTC -5.75% < 1
APIX 0.000014 BTC -5.72% 87990
SOC 0.00000033 BTC -5.71% 30250
PHI 0.00000365 BTC -5.68% 8044
VIEW 0.00000067 BTC -5.63% 32606
HBD 0.00008136 BTC -5.61% 1060
Pinkcoin (PC) 0.00000017 BTC -5.56% 2567301
GET 0.00000034 BTC -5.56% 370
AI 0.00008703 BTC -5.53% 1
HEDG 0.00016684 BTC -5.46% 89976
CNTM 0.00002326 BTC -5.45% 1445229
EETT 0.00000035 BTC -5.41% 83584
NGN 0.00000018 BTC -5.26% 225
SCT 0.00000054 BTC -5.26% 9417
ITI 0.00010435 BTC -5.23% 258
XPR 0.00000147 BTC -5.16% 1510597
CDT 0.00000075 BTC -5.06% 23299293
Ripple (XRP) 0.00002458 BTC -5.02% 119060102
MBL 0.00000019 BTC -5.00% 146451075
Feathercoin (FTC) 0.00000076 BTC -5.00% 346561
NUT 0.0020111 BTC -4.91% < 1
SUMO 0.00000517 BTC -4.79% 4651
SFX 0.0000006 BTC -4.76% 28704
BitShares (BTS) 0.00000223 BTC -4.70% 17700468
WNL 0.00000206 BTC -4.63% 429477
LPT 0.00016985 BTC -4.62% 5045
BOA 0.00000601 BTC -4.60% 13153
Litecoin (LTC) 0.00488657 BTC -4.59% 212115
TittieCoin (TTC) 0.00000212 BTC -4.50% 2450
ARTE 0.00000043 BTC -4.44% 59237
IPX 0.0000067 BTC -4.42% 5455
PLN 0.00003185 BTC -4.27% < 1
EVC 0.00000068 BTC -4.23% 150
PAX 0.00008647 BTC -4.07% 4623
GUS 0.00008591 BTC -4.06% < 1
OPT 0.00000024 BTC -4.00% 1720
HXRO 0.00001332 BTC -3.97% 17752
BUSD 0.00008629 BTC -3.91% 5721
UST 0.00008636 BTC -3.87% 165
ACT 0.00000076 BTC -3.80% 2510
PRE 0.00000128 BTC -3.76% 115247
JNB 0.00962578 BTC -3.74% 3
SDT 0.0000864 BTC -3.73% 84
TUSD 0.00008637 BTC -3.72% 322451
MOF 0.00003416 BTC -3.69% 7476
MonaCoin (MONA) 0.00016439 BTC -3.66% 11328
DGT 0.00000638 BTC -3.63% 851771
FTO 0.0000008 BTC -3.61% 2925
IO Coin (IOC) 0.00000755 BTC -3.58% 47766
WRX 0.00001057 BTC -3.56% 10672029
ShadowCash (SDC) 0.0000865 BTC -3.54% 8
SAN 0.00001397 BTC -3.52% 2026
DGTX 0.00000661 BTC -3.50% 16327
TUS 0.00008643 BTC -3.47% 19
DAI 0.0000879 BTC -3.40% 465026
THS 0.00000057 BTC -3.39% 35666
SBD 0.00008506 BTC -3.36% 1305
LEO 0.0001105 BTC -3.35% 505
CRO 0.00001436 BTC -3.30% 47258284
USDC 0.00008695 BTC -3.21% 70199
HF 0.00009474 BTC -3.18% 10
OS 0.0002579 BTC -3.12% 26241
RST 0.00001657 BTC -3.10% 1431
ClearingHouse (XCH) 0.00009302 BTC -3.08% < 1
Bitcoin Gold (BTG) 0.00084435 BTC -3.04% 63046
XNS 0.00005174 BTC -2.96% 184079
Stellar (STR) 0.00000892 BTC -2.94% 1030713
SKY 0.00005341 BTC -2.91% 449921
MG 0.00013753 BTC -2.89% 49084
PAY 0.00000539 BTC -2.88% 334300
QKC 0.00000068 BTC -2.86% 82004316
Stellar (XLM) 0.00000891 BTC -2.84% 110600522
PELO 0.00000035 BTC -2.78% 44974
INSN 0.00000035 BTC -2.78% 59405
WGR 0.00000246 BTC -2.77% 10236
SUTER 0.00000072 BTC -2.70% 114807
EOS 0.00025854 BTC -2.68% 2599121
AMM 0.00000037 BTC -2.63% 946
XUC 0.0000916 BTC -2.62% 85199
BCHSV 0.01917919 BTC -2.60% 685
ECHO 0.00000075 BTC -2.60% 14637149
Bitcoin SV (BSV) 0.01916508 BTC -2.59% 15721
HBAR 0.00000382 BTC -2.55% 29498804
OKB 0.00050115 BTC -2.51% 1758
OMG 0.0001375 BTC -2.50% 2225302
UQC 0.00015703 BTC -2.44% 156658
ADK 0.0000707 BTC -2.35% 134241
VRS 0.00000309 BTC -2.22% 130747
UPP 0.00000178 BTC -2.20% 61974
OST 0.00000089 BTC -2.20% 21957013
NOKU 0.00000357 BTC -2.19% 6828
XAUT 0.1729 BTC -2.18% 9
ELAMA 0.00000834 BTC -2.11% 261542
HC 0.0001206 BTC -2.11% 139078
USG 0.23025 BTC -2.08% < 1
EGG 0.00000053 BTC -1.85% 262
ION 0.00000266 BTC -1.85% 15743
YCC 0.00000054 BTC -1.82% 450
LBC 0.00000282 BTC -1.74% 19377834
Novacoin (NVC) 0.00001982 BTC -1.64% 4483
PART 0.00006343 BTC -1.63% 6282
Decred (DCR) 0.00138532 BTC -1.56% 21169
FTT 0.00029469 BTC -1.51% 82150
Rubies (RBIES) 0.00000067 BTC -1.47% 33516
Vertcoin (VTC) 0.000025 BTC -1.46% 133307
FOR 0.00000341 BTC -1.45% 940761
TNC 0.00000859 BTC -1.38% 121387
DOG 0.29761 BTC -1.32% 5
XFIL 0.00175215 BTC -1.32% 310
JWL 0.0000292 BTC -1.25% 928
OBITS 0.00000079 BTC -1.25% 31440
USDS 0.00008951 BTC -1.22% 42862
SOLVE 0.00001052 BTC -1.22% 846450
DEX 0.00000082 BTC -1.20% 28644
BFT 0.00000083 BTC -1.19% 46951
PRO 0.00001273 BTC -1.01% 3761
AXG 0.177037 BTC -0.99% 35
ESH 0.00000501 BTC -0.99% 1789
SRN 0.00000109 BTC -0.91% 491077
Status (SNT) 0.00000234 BTC -0.85% 12314512
ORBS 0.00000145 BTC -0.68% 116871
MKR 0.05028358 BTC -0.63% 678
HDAO 0.00000188 BTC -0.53% 9027
IGNIS 0.00000214 BTC -0.47% 127688
OTON 0.0000025 BTC -0.40% 106
CH 0.02554 BTC -0.39% 397
VMR 0.00002793 BTC -0.29% 752
PLBT 0.00009305 BTC -0.26% 3015
MLGC 0.00002082 BTC -0.24% 364555
INB 0.00004935 BTC -0.16% 584
STC 0.00000654 BTC -0.15% 203838
BAB 0.025566 BTC -0.14% 866
AE 0.0000151 BTC -0.13% 2854088
FX 0.00000769 BTC -0.13% 68304
RIF 0.0000085 BTC -0.12% 11260
Bitcoin Cash (BCH) 0.02557735 BTC -0.07% 49043
Currency Rate Changement 24h Volume
PXG 0 BTC -100.00% 5247650
ARN 0.00000175 BTC -92.92% 192593
LUNYR 0.00001221 BTC -92.48% 155
DarkGoldCoin (DGD) 0.00044194 BTC -89.97% 481
Lunyr (LUN) 0.00002396 BTC -81.99% 1047
Synereo (AMP) 0.000061 BTC -78.68% 208697
HP 0.00000007 BTC -70.83% 874781
LUCY 0.00000322 BTC -69.45% 246101
STO 0.0000016 BTC -68.81% 200
JBY 0.00000963 BTC -67.89% 11
MNTP 0.00001791 BTC -67.60% 1844
BOS 0.00000043 BTC -61.61% 341
APIX 0.000014 BTC -60.26% 87990
PXP 0.00000127 BTC -59.42% 1053357
PONZ2 0.00000011 BTC -57.69% 65121
Bitcoin (BTC) 3030303.03 BTC -54.55% 68878
BF 0.0000002 BTC -53.49% 2856
ESH 0.00000501 BTC -53.18% 1789
COSM 0.00000012 BTC -52.00% 7514069
4ART 0.00000598 BTC -51.22% 22686
ITCM 0.00000093 BTC -51.05% 668
SPIN 0.00000002 BTC -50.00% 4335777
TLX 0.00000001 BTC -50.00% 24496
FRDC 0.00000069 BTC -50.00% 174
XLTCG 0.00000001 BTC -50.00% 29519
RFR 0.00000003 BTC -50.00% 2489626
ME 0.00000128 BTC -48.80% 12716548
HDAO 0.00000188 BTC -48.07% 9027
FYP 0.00000106 BTC -47.52% 771301
AET 0.00000095 BTC -47.51% 543
TGAME 0.0000001 BTC -47.37% 163268
SWM 0.00000144 BTC -46.47% 2952
BLTV 0.00000021 BTC -44.74% 4895
VLX 0.00000443 BTC -44.56% 3179396
CARB 0.00000005 BTC -44.44% 2000
XPD 0.000001 BTC -44.13% 34157
CCRB 0.00000096 BTC -43.86% 39841
VMR 0.00002793 BTC -43.43% 752
ERT 0.00000008 BTC -42.86% 14657
SFX 0.0000006 BTC -42.86% 28704
Sexcoin (SXC) 0.00000015 BTC -42.31% 469328
MPRO 0.00000058 BTC -42.00% 3846
BOSS 0.00000209 BTC -41.94% 200
FLETA 0.00000075 BTC -41.86% 40251
NAVY 0.00000007 BTC -41.67% 6542
FLP 0.00000038 BTC -41.54% 12229
DCT 0.00000062 BTC -41.51% 2179807
XTP 0.00000468 BTC -40.15% 1723826
Bitcoin Unlimited (BTU) 0.00003055 BTC -40.06% 7845
BZX 0.00000009 BTC -40.00% 193628
CRAB 0.00000003 BTC -40.00% 3992
DEP 0.00000063 BTC -39.42% 57184124
DRGN 0.00000619 BTC -39.07% 154576
NEXO 0.00001415 BTC -38.90% 5920
Dogecoin (DOGE) 0.0000003 BTC -38.78% 415484343
PZM 0.00000109 BTC -38.76% 13359
XFIL 0.00175215 BTC -38.39% 310
CDX 0.0000001 BTC -37.50% 255828
XNS 0.00005174 BTC -37.48% 184079
PHI 0.00000365 BTC -36.85% 8044
TLC 0.00000273 BTC -36.36% 7103
XHV 0.00013891 BTC -35.64% 91933
INCNT 0.00000534 BTC -35.59% 112818
GameCredits (GAME) 0.00000548 BTC -34.92% 633992
APM 0.00000354 BTC -34.81% 43244
PROM 0.00010295 BTC -33.67% 72
1ST 0.00000818 BTC -33.33% 4217
SFT 0.00000022 BTC -33.33% 142471
DAV 0.00000002 BTC -33.33% 1117890
XSR 0.00000056 BTC -32.53% 354004
BFF 0.00003375 BTC -32.49% 152
UTNP 0.00000023 BTC -32.35% 194467
OBITS 0.00000079 BTC -31.90% 31440
GBX 0.00000262 BTC -31.77% 14120
TNT 0.00000258 BTC -31.75% 73087926
DOV 0.00000013 BTC -31.58% 845923
MLGC 0.00002082 BTC -31.08% 364555
PRE 0.00000128 BTC -30.81% 115247
AYA 0.00000106 BTC -30.72% 123114
COMP 0.01341748 BTC -30.62% 26539
VBK 0.00000039 BTC -30.36% 1020289
SKCH 0.00000561 BTC -30.22% 4257
QNT 0.00062013 BTC -30.02% 10633
NLC2 0.00000014 BTC -30.00% 342639
TSHP 0.0000004 BTC -29.82% 9161
BET 0.00000059 BTC -29.76% 8962036
KRB 0.00000536 BTC -29.57% 10726
HYC 0.00000031 BTC -29.55% 58926
SOLVE 0.00001052 BTC -29.54% 846450
EKO 0.00000012 BTC -29.41% 9260
TWC 0.00000012 BTC -29.41% 254826
ABBC 0.00000694 BTC -29.18% 763559
UKG 0.000001 BTC -29.08% 535084
Emercoin (EMC) 0.00000437 BTC -29.06% 129620
CRC 0.0000073 BTC -29.06% 7265
Solarcoin (SLR) 0.00000105 BTC -29.05% 48283
DREP 0.00000022 BTC -29.03% 199584327
Siacoin (SC) 0.00000027 BTC -28.95% 275189029
CTX 0.00000005 BTC -28.57% 2500
IHT 0.0000001 BTC -28.57% 370993
NBC 0.0000005 BTC -28.57% 3355
ETZ 0.00000033 BTC -28.26% 439016
IOS 0.00000051 BTC -28.17% 58383
DNA 0.00000051 BTC -28.17% 1415
SCL 0.00000236 BTC -28.05% 3106
WRX 0.00001057 BTC -27.70% 10672029
BUS 0.0000802 BTC -27.32% < 1
MGO 0.00000064 BTC -27.27% 33170
IOST 0.00000051 BTC -27.14% 272617491
PPT 0.00002767 BTC -27.07% 1310016
KZT 0.00000019 BTC -26.92% < 1
CEL 0.00003214 BTC -26.79% 67521
DUO 0.00001591 BTC -26.68% 50
PAI 0.00000113 BTC -26.62% 16231
TRY 0.00001149 BTC -26.49% 59
MAN 0.00000103 BTC -26.43% 67189
VID 0.00000881 BTC -26.40% 923122
SNGLS 0.00000081 BTC -26.36% 42149035
GET 0.00000034 BTC -26.09% 370
Verge (XVG) 0.00000054 BTC -26.03% 252108425
NULS 0.0000444 BTC -25.81% 783358
Subcriptio (SUB) 0.00000023 BTC -25.81% 3439040
TUDA 0.00000026 BTC -25.71% 157627
NMR 0.00160899 BTC -25.58% 5975
CNTM 0.00002326 BTC -25.57% 1445229
JPC 0.00000088 BTC -25.42% 226
HVN 0.00000047 BTC -25.40% 1279508
TFL 0.00003269 BTC -25.06% 1023
HZT 0.00000003 BTC -25.00% 3500
DTT 0.00000003 BTC -25.00% 7900
TEMCO 0.00000003 BTC -25.00% 332498
NGN 0.00000018 BTC -25.00% 225
NetCoin (NET) 0.00001393 BTC -24.99% 2206
HDAC 0.00000208 BTC -24.64% 91566
RCN 0.00000486 BTC -24.18% 2711064
LPT 0.00016985 BTC -24.13% 5045
TUBE 0.00000092 BTC -23.97% 379067
UPUSD 0.00008627 BTC -23.90% 6
LEVL 0.00001315 BTC -23.77% 254265
ETN 0.00000045 BTC -23.73% 13348200
BBH 0.0006 BTC -23.68% 3
GSR 0.00000126 BTC -23.64% 95
NRG 0.00016684 BTC -23.43% 114827
WAXP 0.0000045 BTC -23.34% 5967501
STC 0.00000654 BTC -23.33% 203838
WAX 0.00000449 BTC -23.12% 56803
SWFTC 0.0000001 BTC -23.08% 1621888
HBD 0.00008136 BTC -23.07% 1060
VeriCoin (VRC) 0.00000384 BTC -22.89% 153804
CRON 0.00002999 BTC -22.63% 110102
Revenu (REV) 0.0000009 BTC -22.41% 74394
TNB 0.00000021 BTC -22.22% 82897375
INSN 0.00000035 BTC -22.22% 59405
BKRW 0.00000007 BTC -22.22% 5
BNK 0.00000014 BTC -22.22% 1758690
OKCash (OK) 0.00000337 BTC -22.17% 156042
BMC 0.0000033 BTC -21.99% 2588
BOA 0.00000601 BTC -21.85% 13153
ZAR 0.00000467 BTC -21.64% 6
Reddcoin (RDD) 0.00000011 BTC -21.43% 40784499
ONG 0.00001614 BTC -21.23% 4265998
ADK 0.0000707 BTC -21.12% 134241
Cloakcoin (CLOAK) 0.00001418 BTC -21.09% 26737
FX 0.00000769 BTC -21.05% 68304
DTR 0.00000095 BTC -20.83% 49360
NANO 0.00008893 BTC -20.75% 669171
GUSD 0.00008644 BTC -20.75% 25089
ELAMA 0.00000834 BTC -20.65% 261542
RISE 0.00000062 BTC -20.51% 17116
ANO 0.000089 BTC -20.46% 22712
USDJ 0.00008614 BTC -20.38% < 1
TUSD 0.00008637 BTC -20.35% 322451
KNZV 0.0001 BTC -20.33% 2
TUS 0.00008643 BTC -20.25% 19
BUSD 0.00008629 BTC -20.24% 5721
VIEW 0.00000067 BTC -20.24% 32606
ECHO 0.00000075 BTC -20.21% 14637149
ZRX 0.00003626 BTC -20.20% 13935183
SDT 0.0000864 BTC -20.18% 84
GeoCoin (GEO) 0.00002184 BTC -20.18% 60580
ShadowCash (SDC) 0.0000865 BTC -20.14% 8
UST 0.00008636 BTC -20.10% 165
GUS 0.00008591 BTC -20.06% < 1
QBIT 0.002744 BTC -20.05% 13
QBT 0.00000004 BTC -20.00% 10000
MINH 0.00000008 BTC -20.00% 4449
FXT 0.00000004 BTC -20.00% 4420
GoCoineR (GCR) 0.00000004 BTC -20.00% 10000
PAX 0.00008647 BTC -19.91% 4623
CNHT 0.0000123 BTC -19.87% < 1
TNC 0.00000859 BTC -19.87% 121387
GIG 0.00000198 BTC -19.84% 174
BRZ 0.00001613 BTC -19.83% 45
XPR 0.00000147 BTC -19.67% 1510597
USDC 0.00008695 BTC -19.57% 70199
BCD 0.00007171 BTC -19.57% 362988
AI 0.00008703 BTC -19.52% 1
DRG 0.00000282 BTC -19.43% 23257
WGP 0.00000054 BTC -19.40% 5189
MaidSafeCoin (MAID) 0.00000885 BTC -19.40% 92480
DAI 0.0000879 BTC -19.35% 465026
Status (SNT) 0.00000234 BTC -19.31% 12314512
IPX 0.0000067 BTC -18.98% 5455
Steem (STEEM) 0.00001861 BTC -18.80% 5750652
UTT 0.00001388 BTC -18.69% 2103
WNL 0.00000206 BTC -18.58% 429477
USDS 0.00008951 BTC -18.54% 42862
EXM 0.00000022 BTC -18.52% 727707
PXL 0.0000011 BTC -18.52% 2053811
AT 0.00002277 BTC -18.47% 403306
NEBL 0.0000526 BTC -18.39% 273175
YCC 0.00000054 BTC -18.18% 450
ORBS 0.00000145 BTC -18.08% 116871
MG 0.00013753 BTC -17.99% 49084
UPP 0.00000178 BTC -17.97% 61974
PING 0.00000221 BTC -17.84% 833
OMG 0.0001375 BTC -17.83% 2225302
ODE 0.00000322 BTC -17.65% 15345
BAT 0.0000228 BTC -17.60% 15491580
SIX 0.00000061 BTC -17.57% 2077824
FTO 0.0000008 BTC -17.53% 2925
HEX 0.00000033 BTC -17.50% 4388650
CX 0.00003467 BTC -17.47% 97021
ClearingHouse (XCH) 0.00009302 BTC -17.40% < 1
Feathercoin (FTC) 0.00000076 BTC -17.39% 346561
TFUEL 0.00000076 BTC -17.39% 158672910
BitSend (BSD) 0.00000029 BTC -17.14% 118871
TittieCoin (TTC) 0.00000212 BTC -16.86% 2450
Decred (DCR) 0.00138532 BTC -16.82% 21169
BitShares (BTS) 0.00000223 BTC -16.79% 17700468
DAWN 0.00000833 BTC -16.70% 4074
EETT 0.00000035 BTC -16.67% 83584
UPEUR 0.0001 BTC -16.67% 2007
FDZ 0.00000005 BTC -16.67% 31750
NFXC 0.00000005 BTC -16.67% 187532
GAS 0.0001531 BTC -16.60% 491411
Ethereum Classic (ETC) 0.00058729 BTC -16.53% 879114
UBQ 0.00000959 BTC -16.32% 36127
HF 0.00009474 BTC -16.22% 10
NUT 0.0020111 BTC -16.16% < 1
ALL 0.00000026 BTC -16.13% 1378
PTI 0.00000016 BTC -15.79% 174040
UPT 0.00000032 BTC -15.79% 96136
ICX 0.0000348 BTC -15.78% 10021763
PIVX 0.00004032 BTC -15.75% 366534
LAMB 0.00000167 BTC -15.66% 80206
MTL 0.00002964 BTC -15.19% 1513447
SPC 0.00000028 BTC -15.15% 835818
GXS 0.00004765 BTC -15.14% 666724
LEO 0.0001105 BTC -15.08% 505
IQ 0.00000017 BTC -15.00% 1000
KMD 0.00006005 BTC -14.98% 2456070
EL 0.00000057 BTC -14.93% 3175
KUSH 0.00000029 BTC -14.71% 405
GXC 0.00004816 BTC -14.69% 15134
KhanCoin (KNC) 0.0001475 BTC -14.67% 7650072
UTI 0.00010502 BTC -14.65% 50907
PELO 0.00000035 BTC -14.63% 44974
NGC 0.00000369 BTC -14.58% 13267
PKT 0.00000375 BTC -14.58% 6398
PUTIN 0.00000059 BTC -14.49% 2461
POWR 0.00000845 BTC -14.30% 7888817
SpreadCoin (SPR) 0.00000006 BTC -14.29% 1683
ChipCoin (CHIP) 0.00000006 BTC -14.29% 2938
CRAD 0.00000036 BTC -14.29% 124164
MOIN 0.00000036 BTC -14.29% 68675
Factom (FCT) 0.00014865 BTC -14.12% 30322
BIRD 0.0000112 BTC -14.04% 4154912
Augur (REP) 0.00179678 BTC -13.82% 58214
JNT 0.0000025 BTC -13.79% 7016
CMT 0.00000113 BTC -13.74% 14744069
OST 0.00000089 BTC -13.59% 21957013
XAUR 0.00000395 BTC -13.57% 152601
COS 0.00000077 BTC -13.48% 123886774
XT 0.0000161 BTC -13.44% 415660
GO 0.00000104 BTC -13.33% 71481860
ELF 0.00000929 BTC -13.26% 4237449
SOC 0.00000033 BTC -13.16% 30250
OXT 0.00001607 BTC -13.09% 74069
Einsteinium (EMC2) 0.00000459 BTC -13.07% 53190
AIO 0.00001017 BTC -13.00% 1844
MDA 0.0000404 BTC -12.99% 1255543
Bata (BTA) 0.00000134 BTC -12.99% 14389
WGR 0.00000246 BTC -12.77% 10236
PART 0.00006343 BTC -12.65% 6282
AION 0.00001003 BTC -12.63% 7531326
ITI 0.00010435 BTC -12.51% 258
FUZZ 0.00000028 BTC -12.50% 3000
UUU 0.00000007 BTC -12.50% 37000
DATA 0.00000481 BTC -12.39% 12799801
NeuCoin (NEU) 0.00001255 BTC -12.30% 2772
ARTE 0.00000043 BTC -12.24% 59237
HBAR 0.00000382 BTC -12.18% 29498804
VSY 0.00000235 BTC -11.99% 152877
IGNIS 0.00000214 BTC -11.93% 127688
Bitcoin Gold (BTG) 0.00084435 BTC -11.93% 63046
SNM 0.00000089 BTC -11.88% 24519117
Rubies (RBIES) 0.00000067 BTC -11.84% 33516
MATIC 0.00000194 BTC -11.82% 359617562
HB 0.00000015 BTC -11.76% 155195
ONL 0.00000143 BTC -11.73% 20767
ESR 0.00000129 BTC -11.64% 19853
LNC 0.00000061 BTC -11.59% 1800
XUC 0.0000916 BTC -11.45% 85199
AST 0.00000639 BTC -11.37% 14532213
INS 0.00001406 BTC -11.29% 5954038
OMN 0.00017 BTC -11.24% 2
POLY 0.00000403 BTC -11.23% 37413439
DMT 0.00001365 BTC -11.19% 25709
UQC 0.00015703 BTC -11.14% 156658
MCR 0.00000248 BTC -11.11% 10851
XTALK 0.00000008 BTC -11.11% 1548
STRAT 0.00005138 BTC -11.11% 1892370
Vertcoin (VTC) 0.000025 BTC -11.10% 133307
Groestlcoin (GRS) 0.00001875 BTC -11.05% 1209112
EURN 0.00007284 BTC -11.03% 462
Potcoin (POT) 0.00000073 BTC -10.98% 219227
QSP 0.00000223 BTC -10.80% 9926184
RX 0.00000174 BTC -10.77% 616243
MonaCoin (MONA) 0.00016439 BTC -10.76% 11328
XAUT 0.1729 BTC -10.69% 9
PLBT 0.00009305 BTC -10.58% 3015
QKC 0.00000068 BTC -10.53% 82004316
EVC 0.00000068 BTC -10.53% 150
PLN 0.00003185 BTC -10.36% < 1
WPR 0.00000078 BTC -10.34% 23126630
NAS 0.0000399 BTC -10.34% 2203164
HC 0.0001206 BTC -10.27% 139078
PNC 0.00000179 BTC -10.05% 370
CHZ 0.00000117 BTC -10.00% 93433006
TRON (TRX) 0.00000175 BTC -9.79% 230253099
AV 0.00000505 BTC -9.50% 24
RVN 0.00000193 BTC -9.39% 120527486
AXG 0.177037 BTC -9.36% 35
ABT 0.0000094 BTC -9.35% 14
Namecoin (NMC) 0.00003806 BTC -9.27% 8309
STORJ 0.00001715 BTC -9.21% 3068158
MTH 0.00000079 BTC -9.20% 13026021
SAN 0.00001397 BTC -9.17% 2026
ZiftrCOIN (ZRC) 0.00006592 BTC -9.15% 6528
OS 0.0002579 BTC -9.13% 26241
VERI 0.00033753 BTC -9.10% 86
EOS 0.00025854 BTC -9.09% 2599121
MediterraneanCoin (MED) 0.00000041 BTC -8.89% 8719
FTT 0.00029469 BTC -8.88% 82150
TIME 0.00020144 BTC -8.65% 5695
BCPT 0.00000233 BTC -8.63% 4292159
EGG 0.00000053 BTC -8.62% 262
NAV Coin (NAV) 0.00001241 BTC -8.41% 578495
DFT 0.00000044 BTC -8.33% 3458
POE 0.00000022 BTC -8.33% 80014903
TNS 0.00000011 BTC -8.33% 708592
EDRCoin (EDR) 0.00000044 BTC -8.33% 1882090
NOKU 0.00000357 BTC -8.23% 6828
LTD 4.2 BTC -8.10% < 1
Radium (RADS) 0.00004551 BTC -8.06% 15093
OGN 0.00003158 BTC -7.90% 7448640
DEX 0.00000082 BTC -7.87% 28644
HIVE 0.00002174 BTC -7.76% 3052444
GRIN 0.00005252 BTC -7.52% 21176
Peercoin (PPC) 0.00002734 BTC -7.45% 26110
FNB 0.00000025 BTC -7.41% 29450
Bitmark (BTM) 0.00000877 BTC -7.39% 1503061
WICC 0.00001957 BTC -7.38% 387
LBA 0.00000127 BTC -7.30% 300760
OKB 0.00050115 BTC -7.14% 1758
BUB 0.00000093 BTC -7.00% 13361
CVC 0.00000281 BTC -6.95% 19893656
SRN 0.00000109 BTC -6.84% 491077
DBI 0.00000452 BTC -6.80% 5771
DRT 0.00000014 BTC -6.67% 1720
APPC 0.00000407 BTC -6.65% 8355016
CELO 0.00018035 BTC -6.54% 20320
SBD 0.00008506 BTC -6.49% 1305
WTC 0.0000405 BTC -6.47% 3767539
Stellar (XLM) 0.00000891 BTC -6.41% 110600522
CRO 0.00001436 BTC -6.27% 47258284
GOLOS 0.00000015 BTC -6.25% 173405
DAY 0.00001347 BTC -6.13% 1782
Stellar (STR) 0.00000892 BTC -6.11% 1030713
LBC 0.00000282 BTC -6.00% 19377834
ONT 0.000064 BTC -5.98% 4904294
GEX 0.00000016 BTC -5.88% 705
YOYO 0.00000097 BTC -5.83% 11781131
SNC 0.00000313 BTC -5.72% 633
Florincoin (FLO) 0.00000267 BTC -5.65% 512142
SUMO 0.00000517 BTC -5.31% 4651
TCT 0.00000072 BTC -5.26% 29801251
MonetaryUnit (MUE) 0.00000055 BTC -5.17% 1167253
MBL 0.00000019 BTC -5.00% 146451075
NEO 0.00111144 BTC -4.95% 345221
FUN 0.0000004 BTC -4.76% 61866145
Gulden (NLG) 0.00000083 BTC -4.60% 587681
BTX 0.000021 BTC -4.50% 1776
SWING 0.00000278 BTC -4.47% 515
MIN 0.00012027 BTC -4.41% 272
HMQ 0.00000044 BTC -4.35% 181904
VIBE 0.00000155 BTC -4.32% 12130954
MTX 0.00000322 BTC -4.17% 1717
Blocknet (BLOCK) 0.00011638 BTC -3.82% 13567
Bitcoin SV (BSV) 0.01916508 BTC -3.74% 15721
BCHSV 0.01917919 BTC -3.68% 685
REQ 0.00000341 BTC -3.67% 14452484
SCT 0.00000054 BTC -3.57% 9417
Cardano (ADA) 0.00001245 BTC -3.56% 203580682
LOOM 0.00000217 BTC -3.56% 39928115
GTO 0.00000082 BTC -3.53% 38662897
GNO 0.00275247 BTC -3.50% 588
DA 0.00001245 BTC -3.49% 7295900
Nexus (NXS) 0.00002133 BTC -3.48% 317794
WABI 0.00001139 BTC -3.47% 4531758
ZIL 0.00000206 BTC -3.29% 528224922
MIOTA 0.00005972 BTC -2.88% 411
VRS 0.00000309 BTC -2.83% 130747
ZAG 0.00028 BTC -2.78% 568
SKY 0.00005341 BTC -2.73% 449921
NXT 0.00000118 BTC -2.48% 11923527
NO 0.00276 BTC -2.47% 862
QRL 0.0000127 BTC -2.46% 33965
BFT 0.00000083 BTC -2.35% 46951
XMC 0.00009783 BTC -2.17% 56
VET 0.00000187 BTC -2.09% 1719946821
TRST 0.00000052 BTC -1.89% 56571
REN 0.00001887 BTC -1.87% 14664537
THS 0.00000057 BTC -1.72% 35666
RIF 0.0000085 BTC -1.62% 11260
AE 0.0000151 BTC -1.31% 2854088
ARDR 0.00000564 BTC -1.23% 13440120
CTXC 0.00001188 BTC -1.00% 10931023
EMR 0.0000457 BTC -0.87% 49370
BAB 0.025566 BTC -0.62% 866
Bitcoin Cash (BCH) 0.02557735 BTC -0.59% 49043
SWT 0.00000548 BTC -0.54% 2427
PLR 0.000002 BTC -0.50% 82553
CH 0.02554 BTC -0.47% 397
SK 0.00012839 BTC -0.35% 69795
KTETH 0.00000619 BTC -0.32% 990
BSTK 0.00011999 BTC -0.26% 1
MOF 0.00003416 BTC -0.06% 7476