Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency Rate Changement 24h Volume
GST 0.00000029 BTC +625.00% 9078
HSR 0.00016789 BTC +500.04% 7
AID 0.00000317 BTC +111.33% 2339224
BLU 0.00000002 BTC +100.00% 5500
KRT 0.00000002 BTC +100.00% 2457944
BUB 0.00000011 BTC +83.33% 1478
DAT 0.00000128 BTC +70.67% 549439
ABBC 0.00000421 BTC +62.55% 287265
WPR 0.0000012 BTC +53.85% 424020124
Gulden (NLG) 0.00000086 BTC +53.57% 23127209
CON 0.00000026 BTC +52.94% 399
HVN 0.00000101 BTC +50.75% 4862930
MCO 0.00008017 BTC +50.72% 1212
RVC 0.00000003 BTC +50.00% 19610055
QBC 0.00000006 BTC +50.00% 4
WINK 0.00000003 BTC +50.00% 291547
HPC 0.00000043 BTC +48.28% 1201
INJ 0.0003651 BTC +46.73% 1739101
PNT 0.00000577 BTC +41.08% 7084228
MKR 0.08472532 BTC +34.56% 14020
IHT 0.00000004 BTC +33.33% 16232
ADC 0.00000004 BTC +33.33% 15045
DTA 0.00000004 BTC +33.33% 22307586
HP 0.00000004 BTC +33.33% 1147945
Synereo (AMP) 0.00000272 BTC +31.40% 2072352
MIN 0.00000651 BTC +30.99% 671
Lunyr (LUN) 0.00001651 BTC +30.00% 3448
UPUSD 0.00001582 BTC +29.78% 61765
OMP 0.010788 BTC +28.58% 984
LBA 0.00000018 BTC +28.57% 9921
GTO 0.00000167 BTC +28.46% 327578202
COMP 0.01077223 BTC +28.32% 44084
GNC 0.00000069 BTC +25.45% 80395
DAWN 0.00012663 BTC +25.24% 61984
FDZ 0.00000005 BTC +25.00% 15000
TKY 0.00000005 BTC +25.00% 8190
ARN 0.00000005 BTC +25.00% 1360843
EXM 0.00000141 BTC +24.78% 12410037
SWT 0.00000153 BTC +23.39% 3498
MORE 0.00000226 BTC +22.83% 300462
Digibyte (DGB) 0.00000289 BTC +22.46% 640616378
DigitalNote (XDN) 0.00000011 BTC +22.22% 162230255
Emercoin (EMC) 0.00000486 BTC +21.50% 5292
VLT 0.00000034 BTC +21.43% 300
PXL 0.00000196 BTC +20.99% 6059
ELAMA 0.00000052 BTC +20.93% 899558
DBI 0.00000406 BTC +20.83% 36783
EDG 0.00000018 BTC +20.00% 159425
TeslaCoin (TES) 0.00000012 BTC +20.00% 5825
NI 0.0006863 BTC +19.38% 74571
UTT 0.00001622 BTC +19.35% 405
SOL 0.0006684 BTC +19.33% 2056312
Aragon (ANT) 0.00016954 BTC +19.22% 624023
UNI 0.00068593 BTC +19.10% 2950334
MATIC 0.00000736 BTC +18.90% 157910886
1ST 0.000107 BTC +18.89% 57270
ETP 0.00000845 BTC +18.68% 353799
XMY 0.00000013 BTC +18.18% 48637169
LCX 0.00000178 BTC +17.88% 188056
BWX 0.00000188 BTC +17.50% 165624
BNK 0.00000007 BTC +16.67% 1676960
SpreadCoin (SPR) 0.00000007 BTC +16.67% 1459
WNXM 0.001442 BTC +15.73% 34012
KOK 0.00001578 BTC +15.60% 22238
RFR 0.00000038 BTC +15.15% 33330
MAN 0.00000231 BTC +14.93% 42538
Ethereum Classic (ETC) 0.00067907 BTC +14.36% 2173428
PHA 0.00001477 BTC +14.23% 4279098
SRM 0.00012471 BTC +14.18% 1835240
FCT2 0.00000363 BTC +14.15% 8115
AAVE 0.00723692 BTC +14.03% 83660
SUSHI 0.00025238 BTC +13.91% 1590218
SPC 0.00000115 BTC +13.86% 1186545
QRL 0.00001049 BTC +13.65% 107812
SAN 0.00000621 BTC +13.53% 57808
BEL 0.00007776 BTC +13.06% 1135301
MOTO 0.00000026 BTC +13.04% 1381
BAND 0.00032194 BTC +12.92% 879475
NT 0.00017655 BTC +12.86% 25942
Memetic (MEME) 0.00000276 BTC +12.65% 6309622
DDR 0.000012 BTC +12.57% 59289
TUBE 0.00000036 BTC +12.50% 1206386
EKO 0.00000009 BTC +12.50% 1720
Ethereum (ETH) 0.04645535 BTC +12.42% 812944
DarkGoldCoin (DGD) 0.00873235 BTC +12.26% 18
ROOM 0.00003392 BTC +12.21% 3254
XRC 0.000057 BTC +12.20% 417
Reddcoin (RDD) 0.00000019 BTC +11.76% 713267752
HAI 0.00000452 BTC +11.60% 12358
DMT 0.00002156 BTC +11.42% 15013
RSR 0.00000178 BTC +11.25% 236652420
PUTIN 0.0000001 BTC +11.11% 1042
DRT 0.0000001 BTC +11.11% 2370
HNT 0.0002471 BTC +10.96% 319446
Stealthcoin (XST) 0.00000365 BTC +10.94% 61844
SLS 0.00077224 BTC +10.80% 909
GNO 0.00340747 BTC +10.51% 333
NTK 0.00000032 BTC +10.34% 5108
OGN 0.00003589 BTC +10.33% 12450062
EEX 0.0012253 BTC +10.23% 4886
ENT 0.00000194 BTC +10.23% 137
PERP 0.0001189 BTC +10.19% 258306
BAL 0.00108899 BTC +10.16% 109721
Litecoin (LTC) 0.00511528 BTC +10.10% 1123276
FTX 0.00000044 BTC +10.00% 55288
Execoin (EXE) 0.00000011 BTC +10.00% 353963
OXEN 0.00003527 BTC +9.91% 19499
NO 0.00346 BTC +9.84% 959
AL 0.00109 BTC +9.77% 4431
QNT 0.00079533 BTC +9.74% 23721
MOB 0.00057554 BTC +9.40% 53
BFT 0.00000129 BTC +9.32% 107630
RV 0.0000568 BTC +9.23% 75135
HB 0.00000012 BTC +9.09% 27640
LMCH 0.00000012 BTC +9.09% 42290
AXS 0.00017086 BTC +9.07% 1074293
CRV 0.00005717 BTC +8.96% 2507289
AERGO 0.00000647 BTC +8.92% 6717711
LUNA 0.00026919 BTC +8.92% 2035059
Revenu (REV) 0.00000025 BTC +8.70% 706933
OST 0.00000063 BTC +8.62% 54222488
CTK 0.00004407 BTC +8.57% 611187
MER 0.00000051 BTC +8.51% 2949293
META 0.00000343 BTC +8.20% 33526
Blackcoin (BLK) 0.00000185 BTC +8.19% 690565
YFI 0.92390286 BTC +8.18% 424
LIMX 0.00000815 BTC +8.09% 149
NEAR 0.0000936 BTC +8.08% 439800
UPCO2 0.00012982 BTC +8.03% 34
Burst (BURST) 0.00000027 BTC +8.00% 9780440
RFOX 0.00000486 BTC +8.00% 105466
HIVE 0.00001043 BTC +7.97% 12517975
FI 0.9204 BTC +7.94% 23
TRU 0.0000064 BTC +7.93% 1994302
SUKU 0.0000123 BTC +7.71% 864
Whitecoin (XWC) 0.00003082 BTC +7.69% 160858
CRON 0.00001977 BTC +7.68% 8783
BTX 0.00000823 BTC +7.44% 2638
DGT 0.00000029 BTC +7.41% 1285791
STC 0.00000135 BTC +7.14% 148533
BET 0.00000015 BTC +7.14% 34038
TSHP 0.00000046 BTC +6.98% 113032
UPEUR 0.00001904 BTC +6.97% 3822
SM 0.006779 BTC +6.86% 1509
MARO 0.00000752 BTC +6.82% 2572
PART 0.00002904 BTC +6.80% 17399
MYST 0.00001052 BTC +6.80% 34723
MRPH 0.00004 BTC +6.78% 15282
PLU 0.00014403 BTC +6.70% 326
ALICE 0.00016798 BTC +6.54% 322367
XYM 0.00000737 BTC +6.50% 84259
UBT 0.00003732 BTC +6.42% 86586
ALPHA 0.00002757 BTC +6.37% 3932748
IQN 0.00005634 BTC +6.26% 41334
IDH 0.00000017 BTC +6.25% 219480
RDN 0.00001771 BTC +6.05% 3486919
KSM 0.0067729 BTC +6.02% 30118
BOA 0.00000638 BTC +5.98% 41112
PKT 0.0000016 BTC +5.96% 915
OAX 0.00000783 BTC +5.95% 9874209
ALG 0.00002357 BTC +5.88% 113102
CEL 0.00011554 BTC +5.85% 6848
BORA 0.00000455 BTC +5.81% 153266
LNC 0.00000073 BTC +5.80% 45170
TSLA 0.01341 BTC +5.67% 53
SNX 0.00030893 BTC +5.65% 464960
PLR 0.00000094 BTC +5.62% 221381
LGO 0.00002355 BTC +5.61% 675919
TOMO 0.00004503 BTC +5.61% 1846763
HDAC 0.00000133 BTC +5.56% 163175
NX 0.000308 BTC +5.52% 7516
ZEN 0.00214985 BTC +5.29% 142348
ALGO 0.00002354 BTC +5.28% 25282419
NCT 0.0000002 BTC +5.26% 181230
OKCash (OK) 0.00000141 BTC +5.22% 990077
ZAG 0.0000284 BTC +5.19% 536
BNT 0.00012584 BTC +5.12% 1085777
PROM 0.00019831 BTC +4.92% 11
OS 0.0001219 BTC +4.91% 92551
GME 0.00298476 BTC +4.90% 5
MET 0.00006399 BTC +4.87% 6642
XMC 0.00000892 BTC +4.82% 323
REQ 0.00000263 BTC +4.78% 5402801
RICE 0.00000573 BTC +4.75% 18
TOM 0.0003776 BTC +4.71% 46897
NUT 0.000386 BTC +4.66% < 1
APPC 0.00000406 BTC +4.64% 7709875
EOS 0.00012171 BTC +4.60% 8519487
EXRD 0.00000279 BTC +4.49% 1067418
LINK 0.00069965 BTC +4.46% 2978311
ORN 0.0002511 BTC +4.45% 158544
DRGN 0.00000478 BTC +4.37% 109495
ETZ 0.00000024 BTC +4.35% 698858
GBX 0.00000145 BTC +4.32% 24308
WICC 0.00000906 BTC +4.26% 4142
TEA 0.00000539 BTC +4.26% 8802
ATO 0.0003785 BTC +4.25% 6002
ATOM 0.00037876 BTC +4.25% 975055
BWF 0.00000025 BTC +4.17% 20000
MANA 0.0000254 BTC +4.14% 10147485
WRX 0.00005547 BTC +4.13% 4232412
OT 0.00064045 BTC +4.11% 164428
FIS 0.00004367 BTC +4.10% 203200
VAL 0.00006798 BTC +4.07% 7976
SUPER 0.00003826 BTC +4.05% 650859
LOON 0.00000104 BTC +4.00% 56280
DOT 0.00063999 BTC +3.97% 3111501
ANA 0.00002541 BTC +3.97% 186514
Bitcoin SV (BSV) 0.00558251 BTC +3.90% 86186
LEO 0.00004072 BTC +3.85% 7539
JPC 0.00000054 BTC +3.85% 187
MIR 0.0001768 BTC +3.76% 393050
RT 0.00002918 BTC +3.73% 123998
XPR 0.00000028 BTC +3.70% 21752795
UPXAU 0.03331124 BTC +3.70% < 1
Factom (FCT) 0.00004531 BTC +3.66% 26837
RIF 0.00000577 BTC +3.59% 6446504
Blocknet (BLOCK) 0.00007884 BTC +3.57% 7923
FARM 0.00427894 BTC +3.57% 7
MG 0.00014381 BTC +3.53% 41843
AUC 0.00000558 BTC +3.53% 13051
SXP 0.00007063 BTC +3.50% 7848364
GLEEC 0.00000864 BTC +3.47% 8117
Zcash (ZEC) 0.00447593 BTC +3.46% 354880
Grantcoin (GRT) 0.00002927 BTC +3.43% 6717974
GOOGL 0.04142506 BTC +3.42% < 1
HEX 0.00000031 BTC +3.33% 8102280
AMC 0.00016981 BTC +3.33% 7
MTX 0.00000125 BTC +3.31% 1375
BYND 0.00249256 BTC +3.30% 1
CH 0.01727 BTC +3.29% 2885
MNA 0.00002511 BTC +3.25% 23278
ZKS 0.00004436 BTC +3.16% 44
AKN 0.00000592 BTC +3.14% 56081
ECELL 0.000001 BTC +3.09% 878888
SWING 0.00000172 BTC +2.99% 294
MOF 0.00000793 BTC +2.99% 136260
Bitcoin Cash (BCH) 0.01722283 BTC +2.97% 85505
MIT 0.00000211 BTC +2.93% 55440
ADX 0.00002259 BTC +2.92% 3363296
OMG 0.00014289 BTC +2.91% 2849802
NeuCoin (NEU) 0.00000497 BTC +2.90% 334
IDEX 0.00000214 BTC +2.88% 10639644
SBD 0.00013866 BTC +2.88% 4005
ONE 0.00000218 BTC +2.83% 107188790
GUSD 0.00001856 BTC +2.83% 12285
PAN 0.00000475 BTC +2.81% 8828
BRZ 0.0000033 BTC +2.80% 11558
IPX 0.00000115 BTC +2.68% 166
ERK 0.00000039 BTC +2.63% 264487
Expanse (EXP) 0.00000275 BTC +2.61% 260233
LAMB 0.00000158 BTC +2.60% 36750
OM 0.00000593 BTC +2.60% 1953090
TCT 0.00000081 BTC +2.53% 43818237
1INCH 0.00009319 BTC +2.52% 1752260
UPP 0.00000285 BTC +2.52% 31088
SWAP 0.00007028 BTC +2.46% 2346
XSSX 0.00000043 BTC +2.38% 62
YFII 0.0476 BTC +2.37% 671
Unobtanium (UNO) 0.0010293 BTC +2.36% 16
KLAY 0.00004481 BTC +2.35% 4018
BCHSV 0.00551468 BTC +2.34% 714
REN 0.00001625 BTC +2.33% 6875867
C20 0.0000818 BTC +2.19% 3244
SDT 0.00002602 BTC +2.16% 1508
SLV 0.00045242 BTC +2.07% 2
CELR 0.00000099 BTC +2.06% 90437101
FTT 0.00095868 BTC +2.05% 258567
SPI 0.00259541 BTC +1.97% 253
VLX 0.00000267 BTC +1.91% 2536101
WAN 0.00003102 BTC +1.91% 1366720
MDA 0.00002584 BTC +1.89% 1886626
POND 0.00000288 BTC +1.77% 10422937
SQ 0.00454907 BTC +1.76% < 1
PTOY 0.00000062 BTC +1.64% 132501
MSTR 0.01142078 BTC +1.57% < 1
STRAX 0.00003641 BTC +1.53% 1536931
CLT 0.00012728 BTC +1.47% 7369
EUS 0.00002228 BTC +1.41% 299
DIA 0.0000721 BTC +1.41% 1777706
DODO 0.00006575 BTC +1.37% 460880
AAPL 0.00242258 BTC +1.36% < 1
IOTX 0.00000077 BTC +1.32% 82251537
CAKE 0.000504 BTC +1.27% 2264147
KAI 0.00000241 BTC +1.26% 25364
BCHA 0.00055829 BTC +1.23% 770
COV 0.00001312 BTC +1.23% 1467
USDS 0.00001814 BTC +1.23% 1953
DFI 0.0000616 BTC +1.18% 175438
DEGO 0.0002149 BTC +1.18% 196379
TFC 0.00000931 BTC +1.09% 33721
DAI 0.0000184 BTC +1.04% 201760
RUNE 0.0002555 BTC +1.04% 948906
STX 0.00004258 BTC +1.02% 3392968
AIM 0.00000306 BTC +0.99% 270650
UMA 0.00048233 BTC +0.97% 234596
FB 0.00555491 BTC +0.95% < 1
NANO 0.0001639 BTC +0.92% 1441967
Sibcoin (SIB) 0.0000011 BTC +0.92% 678547
PFE 0.00073235 BTC +0.91% 12
AVAX 0.0004906 BTC +0.89% 362205
USDN 0.00001815 BTC +0.89% 291434
UBQ 0.00001145 BTC +0.88% 46082
ANO 0.00016392 BTC +0.88% 49976
FTM 0.00000702 BTC +0.86% 12822062
HXRO 0.00001064 BTC +0.85% 41238
MDT 0.0000012 BTC +0.84% 53088553
CUT 0.00000623 BTC +0.81% 27823
AMB 0.00000127 BTC +0.79% 60886273
AGI 0.00000639 BTC +0.79% 9352666
CGT 0.00104631 BTC +0.78% 21634
PAXG 0.03287 BTC +0.77% 2632
ASP 0.00000135 BTC +0.75% 58451
EPV 0.000684 BTC +0.74% 5252
XAUT 0.032643 BTC +0.73% 45
SUSD 0.00001847 BTC +0.71% 238054
BB 0.00015826 BTC +0.64% 12
UOS 0.00000955 BTC +0.63% 242046
USDC 0.00001825 BTC +0.61% 1602926
KRL 0.00000685 BTC +0.59% 6932
AXG 0.032828 BTC +0.55% 194
LIT 0.00016564 BTC +0.44% 361230
TUSD 0.00001821 BTC +0.39% 3790240
Agoras Tokens (AGRS) 0.00002254 BTC +0.36% 8563
BEAM 0.0000286 BTC +0.35% 3024587
UST 0.00001815 BTC +0.28% 32614
Augur (REP) 0.00068551 BTC +0.26% 184393
NFLX 0.00921871 BTC +0.23% < 1
Bitcoin (BTC) 1.04 BTC +0.19% 1
OGT 0.00001095 BTC +0.18% 88135
TON 0.00001111 BTC +0.18% 449289
UNFI 0.00042651 BTC +0.13% 45961
BTCV 0.0009095 BTC +0.12% 85
VEO 0.001121 BTC +0.09% 3
BTE 0.00003101 BTC +0.06% 21
KDA 0.00001607 BTC +0.06% 63380
PAX 0.00001855 BTC +0.05% 37628
FOL 0.000026 BTC +0.04% 139121
Decred (DCR) 0.00382829 BTC +0.03% 16003
Currency Rate Changement 24h Volume
COIN 0.00552971 BTC +953298.28% 2
DarkGoldCoin (DGD) 0.00873235 BTC +18582.82% 18
HVN 0.00000101 BTC +1342.86% 4862930
AID 0.00000317 BTC +734.21% 2339224
HSR 0.00016789 BTC +641.89% 7
GST 0.00000029 BTC +480.00% 9078
CRC 0.00000223 BTC +265.57% 12775
Memetic (MEME) 0.00000276 BTC +249.37% 6309622
Synereo (AMP) 0.00000272 BTC +240.00% 2072352
DOV 0.00000174 BTC +234.62% 104840
Gulden (NLG) 0.00000086 BTC +230.77% 23127209
MCO 0.00008017 BTC +170.57% 1212
UCT 0.00000016 BTC +166.67% 493802
DAV 0.0000001 BTC +150.00% 529280
Dogecoin (DOGE) 0.00000472 BTC +134.83% 1756025439
DOG 4.76 BTC +131.51% < 1
Vertcoin (VTC) 0.0000265 BTC +124.77% 796285
DigitalNote (XDN) 0.00000011 BTC +120.00% 162230255
IOT 0.00001114 BTC +117.15% 2628824
ACD 0.00000144 BTC +111.76% 10824
DAWN 0.00012663 BTC +109.20% 61984
NWC 0.00002345 BTC +107.16% 177663
Prime-XI (PXI) 0.00000002 BTC +100.00% 213086
BLU 0.00000002 BTC +100.00% 5500
VPNCoin (VPN) 0.00000004 BTC +100.00% 2500
SPIN 0.00000002 BTC +100.00% 3909808
VEC2 0.00000002 BTC +100.00% 10640
PHX 0.00000179 BTC +98.89% 16673
1ST 0.000107 BTC +98.63% 57270
RSGP 0.000074 BTC +91.17% 1
FX 0.00001093 BTC +90.75% 190579
ANO 0.00016392 BTC +90.54% 49976
KOK 0.00001578 BTC +90.12% 22238
Reddcoin (RDD) 0.00000019 BTC +90.00% 713267752
NANO 0.0001639 BTC +85.83% 1441967
ETZ 0.00000024 BTC +84.62% 698858
Ethereum Classic (ETC) 0.00067907 BTC +84.57% 2173428
ABBC 0.00000421 BTC +81.47% 287265
Pinkcoin (PC) 0.00000038 BTC +80.95% 6257544
Digibyte (DGB) 0.00000289 BTC +80.62% 640616378
CRM 0.00000009 BTC +80.00% 4368
XBY 0.00000009 BTC +80.00% 1791
MER 0.00000051 BTC +75.86% 2949293
MKR 0.08472532 BTC +74.87% 14020
IBANK 0.00000005 BTC +66.67% 2042
DNA 0.00000005 BTC +66.67% 497409
KEY 0.00000025 BTC +66.67% 197307
NEO 0.0017785 BTC +65.82% 570251
BWX 0.00000188 BTC +63.48% 165624
SAN 0.00000621 BTC +63.42% 57808
XMY 0.00000013 BTC +62.50% 48637169
ECO 0.00000066 BTC +60.98% 2000
INJ 0.0003651 BTC +60.47% 1739101
PLBT 0.00003094 BTC +60.06% 3
LCX 0.00000178 BTC +58.93% 188056
PHNX 0.00000448 BTC +57.19% 223907
SOL 0.0006684 BTC +56.99% 2056312
OKCash (OK) 0.00000141 BTC +53.26% 990077
WXT 0.00000032 BTC +52.38% 263290
CRW 0.00000361 BTC +51.68% 479406
Verge (XVG) 0.0000011 BTC +50.68% 1709910986
Burst (BURST) 0.00000027 BTC +50.00% 9780440
AMM 0.0000003 BTC +50.00% 50600
JWL 0.00000003 BTC +50.00% 14646
WINK 0.00000003 BTC +50.00% 291547
RPZ 0.00000003 BTC +50.00% 29894600
RVC 0.00000003 BTC +50.00% 19610055
SPC 0.00000115 BTC +49.35% 1186545
Siacoin (SC) 0.00000074 BTC +48.00% 885486126
ANA 0.00002541 BTC +47.90% 186514
SLS 0.00077224 BTC +47.52% 909
MANA 0.0000254 BTC +47.33% 10147485
EEX 0.0012253 BTC +46.53% 4886
VeriCoin (VRC) 0.0000025 BTC +45.35% 7766
GeoCoin (GEO) 0.00001776 BTC +43.00% 18803
MNC 0.0000001 BTC +42.86% 1281518
Curecoin (CURE) 0.0000028 BTC +42.13% 207451
VEO 0.001121 BTC +42.08% 3
MNA 0.00002511 BTC +41.70% 23278
ZEN 0.00214985 BTC +41.35% 142348
AXS 0.00017086 BTC +40.86% 1074293
CMT 0.00000028 BTC +40.00% 2384
VET 0.00000401 BTC +39.24% 571041278
Lunyr (LUN) 0.00001651 BTC +39.09% 3448
Feathercoin (FTC) 0.00000084 BTC +37.70% 861197
CELO 0.00009672 BTC +36.09% 2177332
CGLD 0.00009645 BTC +36.04% 970029
SWING 0.00000172 BTC +34.38% 294
CH 0.01727 BTC +34.19% 2885
Monero (XMR) 0.00697271 BTC +34.06% 122686
Bitmark (BTM) 0.00000403 BTC +33.89% 1128072
Bitcoin Cash (BCH) 0.01722283 BTC +33.67% 85505
CAKE 0.000504 BTC +33.51% 2264147
OCN 0.00000004 BTC +33.33% 305780
AMBER 0.00000004 BTC +33.33% 2553
DCK 0.00000004 BTC +33.33% 12091
WPR 0.0000012 BTC +33.33% 424020124
MonaCoin (MONA) 0.00005195 BTC +33.31% 72758
QRL 0.00001049 BTC +32.78% 107812
PART 0.00002904 BTC +32.78% 17399
TKO 0.00004331 BTC +31.56% 3521695
WGP 0.00000021 BTC +31.25% 22329
MonetaryUnit (MUE) 0.00000038 BTC +31.03% 3563006
PSG 0.000678 BTC +30.99% 136091
BNTX 0.00277857 BTC +30.14% < 1
MOTO 0.00000026 BTC +30.00% 1381
EXM 0.00000141 BTC +29.36% 12410037
SNM 0.00000155 BTC +29.17% 96506174
GAS 0.00027276 BTC +28.55% 389216
PKT 0.0000016 BTC +28.00% 915
GNC 0.00000069 BTC +27.78% 80395
ENG 0.00000382 BTC +26.91% 28026
OMP 0.010788 BTC +26.83% 984
COMP 0.01077223 BTC +26.47% 44084
RSR 0.00000178 BTC +26.24% 236652420
Unobtanium (UNO) 0.0010293 BTC +25.51% 16
UBQ 0.00001145 BTC +25.27% 46082
ETP 0.00000845 BTC +25.00% 353799
Revenu (REV) 0.00000025 BTC +25.00% 706933
PANDA 0.00000005 BTC +25.00% 16135
BDG 0.0000001 BTC +25.00% 111120
FDZ 0.00000005 BTC +25.00% 15000
PFE 0.00073235 BTC +24.91% 12
MLN 0.00174611 BTC +24.41% 1037
PRO 0.0000114 BTC +24.05% 78
HXRO 0.00001064 BTC +23.72% 41238
Iconomi (ICN) 0.00000037 BTC +23.33% 1416
CRON 0.00001977 BTC +22.95% 8783
Emercoin (EMC) 0.00000486 BTC +21.50% 5292
C20 0.0000818 BTC +21.36% 3244
ELAMA 0.00000052 BTC +20.93% 899558
Blackcoin (BLK) 0.00000185 BTC +20.92% 690565
Sibcoin (SIB) 0.0000011 BTC +20.88% 678547
Viacoin (VIA) 0.00003092 BTC +20.45% 24327505
CNTM 0.00000811 BTC +20.33% 2329
SLV 0.00045242 BTC +20.02% 2
EDG 0.00000018 BTC +20.00% 159425
HB 0.00000012 BTC +20.00% 27640
QBC 0.00000006 BTC +20.00% 4
Blocknet (BLOCK) 0.00007884 BTC +19.93% 7923
QNT 0.00079533 BTC +19.77% 23721
Ethereum (ETH) 0.04645535 BTC +19.73% 812944
TON 0.00001111 BTC +19.33% 449289
KOBO 0.00000031 BTC +19.23% 849
UPXAU 0.03331124 BTC +19.07% < 1
Litecoin (LTC) 0.00511528 BTC +19.07% 1123276
MORE 0.00000226 BTC +18.95% 300462
BNB 0.01032774 BTC +18.80% 790683
BRZ 0.0000033 BTC +18.71% 11558
MYST 0.00001052 BTC +18.60% 34723
SUTER 0.00000045 BTC +18.42% 49974
Nexus (NXS) 0.00002717 BTC +18.18% 1453252
SWFTC 0.00000013 BTC +18.18% 1346249
SDT 0.00002602 BTC +18.00% 1508
SIX 0.00000219 BTC +17.74% 15600
LPT 0.00056212 BTC +17.68% 1603
TEMCO 0.0000002 BTC +17.65% 336067
FSN 0.0000211 BTC +17.61% 22004
EUS 0.00002228 BTC +17.26% 299
Decred (DCR) 0.00382829 BTC +17.15% 16003
Whitecoin (XWC) 0.00003082 BTC +16.96% 160858
TEA 0.00000539 BTC +16.92% 8802
AMZN 0.06224028 BTC +16.83% < 1
EXRD 0.00000279 BTC +16.74% 1067418
SpreadCoin (SPR) 0.00000007 BTC +16.67% 1459
CCE 0.00000014 BTC +16.67% 138492
BNK 0.00000007 BTC +16.67% 1676960
PAXG 0.03287 BTC +16.44% 2632
LEO 0.00004072 BTC +16.38% 7539
USDS 0.00001814 BTC +16.36% 1953
GOOGL 0.04142506 BTC +16.32% < 1
Agoras Tokens (AGRS) 0.00002254 BTC +16.25% 8563
AXG 0.032828 BTC +16.23% 194
UNI 0.00068593 BTC +16.15% 2950334
NI 0.0006863 BTC +16.11% 74571
XAUT 0.032643 BTC +16.10% 45
QTUM 0.0002829 BTC +16.02% 852237
YFI 0.92390286 BTC +15.99% 424
TNC 0.00000066 BTC +15.79% 130428
ECOC 0.00000066 BTC +15.79% 3126
UBT 0.00003732 BTC +15.69% 86586
CGT 0.00104631 BTC +15.67% 21634
TUM 0.0002828 BTC +15.66% 59805
XUC 0.00000946 BTC +15.65% 378967
FI 0.9204 BTC +15.34% 23
TRYB 0.00000219 BTC +15.26% 43909
QTM 0.00028446 BTC +15.18% 483
MET 0.00006399 BTC +15.07% 6642
TSHP 0.00000046 BTC +15.00% 113032
Hempcoin (THC) 0.00000046 BTC +15.00% 1322268
Factom (FCT) 0.00004531 BTC +15.00% 26837
IOTA 0.00003823 BTC +14.94% 7957049
EXCL 0.00000456 BTC +14.86% 135073
GUSD 0.00001856 BTC +14.57% 12285
BYND 0.00249256 BTC +14.57% 1
AAPL 0.00242258 BTC +14.51% < 1
TRB 0.001449 BTC +14.45% 96297
DAG 0.00000127 BTC +14.41% 62240
DAI 0.0000184 BTC +14.36% 201760
Universal Currency (UNIT) 0.00000008 BTC +14.29% 1812
ERT 0.00000008 BTC +14.29% 110
XYM 0.00000737 BTC +14.26% 84259
COV 0.00001312 BTC +14.19% 1467
CUSD 0.00001816 BTC +14.14% 543494
Dash (DASH) 0.00562872 BTC +14.09% 368488
ONT 0.00003447 BTC +13.88% 9072083
USDN 0.00001815 BTC +13.79% 291434
MATIC 0.00000736 BTC +13.76% 157910886
NOK 0.00007535 BTC +13.65% 50
USDC 0.00001825 BTC +13.64% 1602926
TDP 0.00000025 BTC +13.64% 4290
PNT 0.00000577 BTC +13.58% 7084228
NMR 0.00131682 BTC +13.43% 42094
Zcash (ZEC) 0.00447593 BTC +13.40% 354880
SUSD 0.00001847 BTC +13.38% 238054
OGT 0.00001095 BTC +13.35% 88135
SMT 0.00000017 BTC +13.33% 11690
UST 0.00001815 BTC +13.08% 32614
IQN 0.00005634 BTC +13.06% 41334
HGET 0.00015461 BTC +13.05% 10
TUSD 0.00001821 BTC +13.04% 3790240
OXEN 0.00003527 BTC +12.90% 19499
WICC 0.00000906 BTC +12.83% 4142
MOF 0.00000793 BTC +12.64% 136260
AMC 0.00016981 BTC +12.61% 7
CVP 0.00004795 BTC +12.51% 31
BB 0.00015826 BTC +12.42% 12
NO 0.00346 BTC +12.34% 959
EVX 0.00002382 BTC +12.31% 3725013
UQC 0.0004393 BTC +12.02% 26037
TSLA 0.01341 BTC +12.02% 53
XVS 0.00148 BTC +11.99% 111885
Namecoin (NMC) 0.00002012 BTC +11.96% 9
PAX 0.00001855 BTC +11.95% 37628
GNO 0.00340747 BTC +11.90% 333
UOS 0.00000955 BTC +11.83% 242046
VAL 0.00006798 BTC +11.48% 7976
UMA 0.00048233 BTC +11.38% 234596
DNT 0.00000556 BTC +11.20% 15861571
ZAG 0.0000284 BTC +11.15% 536
BTCV 0.0009095 BTC +10.92% 85
ACT 0.00000041 BTC +10.81% 11450
CHZ 0.00000924 BTC +10.79% 133918020
PLR 0.00000094 BTC +10.59% 221381
IPX 0.00000115 BTC +10.58% 166
GME 0.00298476 BTC +10.39% 5
SRM 0.00012471 BTC +10.28% 1835240
XELS 0.00010243 BTC +10.19% 67467
ADK 0.00002175 BTC +10.13% 28210
RICE 0.00000573 BTC +9.77% 18
CCX 0.00000057 BTC +9.62% 362
HIVE 0.00001043 BTC +9.21% 12517975
REQ 0.00000263 BTC +9.13% 5402801
HSP 0.00000012 BTC +9.09% 1071
WNXM 0.001442 BTC +9.08% 34012
RLC 0.00004622 BTC +9.01% 2432408
UPEUR 0.00001904 BTC +8.86% 3822
BWF 0.00000025 BTC +8.70% 20000
ECELL 0.000001 BTC +8.70% 878888
Bitcoin SV (BSV) 0.00558251 BTC +8.64% 86186
RFR 0.00000038 BTC +8.57% 33330
TUDA 0.00000026 BTC +8.33% 1894527
TEL 0.00000013 BTC +8.33% 2151000
LOON 0.00000104 BTC +8.33% 56280
ROOM 0.00003392 BTC +8.16% 3254
FIRO 0.00020915 BTC +8.09% 155229
SUR 0.00000557 BTC +7.95% 16
ETN 0.00000041 BTC +7.89% 1549380
LINK 0.00069965 BTC +7.89% 2978311
SWAP 0.00007028 BTC +7.84% 2346
CRV 0.00005717 BTC +7.81% 2507289
MTL 0.00007816 BTC +7.81% 8883992
BABA 0.00418504 BTC +7.71% < 1
LUNA 0.00026919 BTC +7.54% 2035059
FTT 0.00095868 BTC +7.50% 258567
CUT 0.00000623 BTC +7.41% 27823
NFLX 0.00921871 BTC +7.19% < 1
SUN 0.000695 BTC +7.09% 136380
Stealthcoin (XST) 0.00000365 BTC +7.04% 61844
GSR 0.00000046 BTC +6.98% 1002
PTOY 0.00000062 BTC +6.90% 132501
CTC 0.00011111 BTC +6.83% 228302
FOAM 0.00000131 BTC +6.50% 6829
RV 0.0000568 BTC +6.37% 75135
BEL 0.00007776 BTC +6.29% 1135301
AUC 0.00000558 BTC +6.29% 13051
HMQ 0.00000017 BTC +6.25% 120510
IDH 0.00000017 BTC +6.25% 219480
BEAM 0.0000286 BTC +5.93% 3024587
VIL 0.00046742 BTC +5.90% 283
DEP 0.00000018 BTC +5.88% 1580311
FTM 0.00000702 BTC +5.88% 12822062
ALPHA 0.00002757 BTC +5.67% 3932748
Einsteinium (EMC2) 0.00000877 BTC +5.66% 220173
STX 0.00004258 BTC +5.61% 3392968
DMT 0.00002156 BTC +5.58% 15013
ANKR 0.00000265 BTC +5.58% 67608114
AERGO 0.00000647 BTC +5.55% 6717711
FCT2 0.00000363 BTC +5.52% 8115
NeuCoin (NEU) 0.00000497 BTC +5.52% 334
DRGN 0.00000478 BTC +5.52% 109495
NUT 0.000386 BTC +5.49% < 1
MFT 0.0000002 BTC +5.26% 5684829
BCHSV 0.00551468 BTC +5.23% 714
DLT 0.00000388 BTC +5.15% 13460456
SUKU 0.0000123 BTC +5.13% 864
BTE 0.00003101 BTC +5.05% 21
Florincoin (FLO) 0.00000149 BTC +4.93% 162690
BTX 0.00000823 BTC +4.84% 2638
OAX 0.00000783 BTC +4.82% 9874209
CEL 0.00011554 BTC +4.82% 6848
NULS 0.0000211 BTC +4.77% 2551097
THETA 0.00020078 BTC +4.75% 3513340
VITAE 0.00003304 BTC +4.72% 50784
FARM 0.00427894 BTC +4.50% 7
MRPH 0.00004 BTC +4.33% 15282
LNC 0.00000073 BTC +4.29% 45170
RUNE 0.0002555 BTC +4.28% 948906
IO Coin (IOC) 0.00000405 BTC +4.11% 36780
XMC 0.00000892 BTC +3.96% 323
XPR 0.00000028 BTC +3.70% 21752795
VIB 0.00000229 BTC +3.62% 14485893
OS 0.0001219 BTC +3.48% 92551
MIT 0.00000211 BTC +3.43% 55440
EOS 0.00012171 BTC +3.35% 8519487
HEX 0.00000031 BTC +3.33% 8102280
HNT 0.0002471 BTC +3.26% 319446
STPT 0.00000135 BTC +3.05% 35970411
Bitcoin Unlimited (BTU) 0.0000089 BTC +2.89% 5139
TUBE 0.00000036 BTC +2.86% 1206386
AAVE 0.00723692 BTC +2.81% 83660
DBI 0.00000406 BTC +2.78% 36783
META 0.00000343 BTC +2.69% 33526
SNRG 0.00000155 BTC +2.65% 170
FLM 0.00001527 BTC +2.62% 2636199
PI 0.0000008 BTC +2.56% 183304
BNT 0.00012584 BTC +2.49% 1085777
BitShares (BTS) 0.00000207 BTC +2.48% 39948082
SEV 0.00000044 BTC +2.33% 952
RFOX 0.00000486 BTC +2.32% 105466
DFI 0.0000616 BTC +2.26% 175438
BORA 0.00000455 BTC +2.25% 153266
BAND 0.00032194 BTC +2.15% 879475
WXBTC 0.00010003 BTC +2.13% 291
USG 0.037 BTC +2.07% < 1
Aeon (AEON) 0.00002532 BTC +2.01% 45555
SWT 0.00000153 BTC +2.00% 3498
TFC 0.00000931 BTC +1.86% 33721
APM 0.00000063 BTC +1.61% 355724
Bitcoin (BTC) 1.04 BTC +1.58% 1
BCHA 0.00055829 BTC +1.51% 770
UTT 0.00001622 BTC +1.38% 405
AL 0.00109 BTC +1.30% 4431
BOA 0.00000638 BTC +1.27% 41112
MaidSafeCoin (MAID) 0.00001861 BTC +1.25% 122960
BAL 0.00108899 BTC +1.20% 109721
Sphere (SPHR) 0.0000066 BTC +1.07% 33204
WINGS 0.00000192 BTC +1.05% 46511
COTI 0.0000058 BTC +1.05% 39189611
LOW 0.0006101 BTC +1.03% 15542
ASI 0.00000104 BTC +0.97% 358
SKY 0.00006246 BTC +0.94% 3708877
KhanCoin (KNC) 0.00005499 BTC +0.84% 3620875
ADX 0.00002259 BTC +0.80% 3363296
ASP 0.00000135 BTC +0.75% 58451
YFL 0.00478066 BTC +0.66% 15
AIM 0.00000306 BTC +0.66% 270650
MDA 0.00002584 BTC +0.51% 1886626
WT 0.00028507 BTC +0.37% 14524
Expanse (EXP) 0.00000275 BTC +0.36% 260233
ELF 0.00000771 BTC +0.13% 5002226
LGO 0.00002355 BTC +0.08% 675919
ALG 0.00002357 BTC +0.08% 113102
YFII 0.0476 BTC +0.04% 671
NC 0.00005486 BTC +0.04% 72673
Currency Rate Changement 24h Volume
DREP 0.00002975 BTC +6367.39% 800840
HVN 0.00000101 BTC +3266.67% 4862930
BOX 0.00000079 BTC +1480.00% 1981
GET 0.00000133 BTC +1377.78% 297253
DAWN 0.00012663 BTC +681.18% 61984
1ST 0.000107 BTC +608.14% 57270
INK 0.0003752 BTC +561.26% 111581
AID 0.00000317 BTC +534.00% 2339224
IOT 0.00001114 BTC +525.84% 2628824
WRX 0.00005547 BTC +509.56% 4232412
MCO 0.00008017 BTC +471.42% 1212
DAV 0.0000001 BTC +400.00% 529280
DOG 4.76 BTC +376.19% < 1
Dogecoin (DOGE) 0.00000472 BTC +372.00% 1756025439
NKN 0.00001233 BTC +285.31% 60600420
Synereo (AMP) 0.00000272 BTC +283.10% 2072352
SWM 0.00000475 BTC +274.02% 17934
Gulden (NLG) 0.00000086 BTC +258.33% 23127209
EXM 0.00000141 BTC +252.50% 12410037
GNC 0.00000069 BTC +245.00% 80395
FTX 0.00000044 BTC +238.46% 55288
BDG 0.0000001 BTC +233.33% 111120
SIX 0.00000219 BTC +231.82% 15600
Ethereum Classic (ETC) 0.00067907 BTC +225.51% 2173428
UCT 0.00000016 BTC +220.00% 493802
SLS 0.00077224 BTC +213.47% 909
Bitcoin Gold (BTG) 0.00155461 BTC +200.28% 94848
Burst (BURST) 0.00000027 BTC +200.00% 9780440
WINK 0.00000003 BTC +200.00% 291547
RVC 0.00000003 BTC +200.00% 19610055
CLO 0.00000024 BTC +200.00% 201150
CUR 0.00002944 BTC +199.80% 89
Memetic (MEME) 0.00000276 BTC +187.50% 6309622
MARO 0.00000752 BTC +182.71% 2572
NWC 0.00002345 BTC +181.51% 177663
OPT 0.00000011 BTC +175.00% 123170
Aeon (AEON) 0.00002532 BTC +172.26% 45555
CAKE 0.000504 BTC +170.10% 2264147
ERT 0.00000008 BTC +166.67% 110
RUNE 0.0002555 BTC +163.84% 948906
GST 0.00000029 BTC +163.64% 9078
SWFTC 0.00000013 BTC +160.00% 1346249
MTL 0.00007816 BTC +157.19% 8883992
Pinkcoin (PC) 0.00000038 BTC +153.33% 6257544
FDZ 0.00000005 BTC +150.00% 15000
DRT 0.0000001 BTC +150.00% 2370
Ripple (XRP) 0.00002413 BTC +149.79% 259487199
ECO 0.00000066 BTC +144.44% 2000
Hempcoin (THC) 0.00000046 BTC +142.11% 1322268
PHNX 0.00000448 BTC +140.86% 223907
QTM 0.00028446 BTC +140.42% 483
ETZ 0.00000024 BTC +140.00% 698858
SOL 0.0006684 BTC +139.26% 2056312
VET 0.00000401 BTC +138.69% 571041278
QTUM 0.0002829 BTC +138.13% 852237
TUM 0.0002828 BTC +137.65% 59805
Reddcoin (RDD) 0.00000019 BTC +137.50% 713267752
MKR 0.08472532 BTC +137.13% 14020
NEO 0.0017785 BTC +136.70% 570251
Byteball (GBYTE) 0.00142016 BTC +134.46% 1097
GBX 0.00000145 BTC +133.87% 24308
BNK 0.00000007 BTC +133.33% 1676960
SPC 0.00000115 BTC +130.00% 1186545
BNB 0.01032774 BTC +124.68% 790683
VRA 0.00000065 BTC +124.14% 7577000
Digibyte (DGB) 0.00000289 BTC +124.03% 640616378
MonetaryUnit (MUE) 0.00000038 BTC +123.53% 3563006
OGN 0.00003589 BTC +119.24% 12450062
PAN 0.00000475 BTC +118.89% 8828
Vertcoin (VTC) 0.0000265 BTC +118.29% 796285
GTO 0.00000167 BTC +116.88% 327578202
BTT 0.00000013 BTC +116.67% 295118876
SMART 0.00000026 BTC +116.67% 3156011
BCHA 0.00055829 BTC +114.20% 770
ZEN 0.00214985 BTC +113.44% 142348
AXS 0.00017086 BTC +113.39% 1074293
UTT 0.00001622 BTC +112.03% 405
STC 0.00000135 BTC +110.94% 148533
Bitmark (BTM) 0.00000403 BTC +109.90% 1128072
DOV 0.00000174 BTC +109.64% 104840
UBT 0.00003732 BTC +107.68% 86586
GeoCoin (GEO) 0.00001776 BTC +106.75% 18803
Viacoin (VIA) 0.00003092 BTC +104.50% 24327505
CTSI 0.00001097 BTC +104.28% 8850281
MITH 0.00000181 BTC +103.37% 95295171
BCD 0.00004129 BTC +102.10% 1940943
SWT 0.00000153 BTC +101.32% 3498
TOR 0.00003358 BTC +101.08% 42160
MIN 0.00000651 BTC +100.93% 671
STORJ 0.00003355 BTC +100.90% 2521946
Rimbit (RBT) 0.00000002 BTC +100.00% 21325
MNC 0.0000001 BTC +100.00% 1281518
SPIN 0.00000002 BTC +100.00% 3909808
BDP 0.00000004 BTC +100.00% 91834
BLU 0.00000002 BTC +100.00% 5500
OCN 0.00000004 BTC +100.00% 305780
HOT 0.00000026 BTC +100.00% 4787016
PLNC 0.00000002 BTC +100.00% 696705
DTA 0.00000004 BTC +100.00% 22307586
RX 0.00000225 BTC +99.12% 2626730
TRON (TRX) 0.00000225 BTC +99.12% 365484667
ANKR 0.00000265 BTC +97.76% 67608114
SAN 0.00000621 BTC +94.67% 57808
FIL 0.00269491 BTC +94.51% 120447
IL 0.0026974 BTC +94.39% 1285
PSG 0.000678 BTC +93.38% 136091
XVS 0.00148 BTC +92.68% 111885
STX 0.00004258 BTC +92.32% 3392968
SNM 0.00000155 BTC +91.36% 96506174
HXRO 0.00001064 BTC +91.02% 41238
ANO 0.00016392 BTC +90.56% 49976
CH 0.01727 BTC +90.41% 2885
Bitcoin Cash (BCH) 0.01722283 BTC +90.10% 85505
NANO 0.0001639 BTC +89.92% 1441967
MER 0.00000051 BTC +88.89% 2949293
NeuCoin (NEU) 0.00000497 BTC +86.84% 334
Verge (XVG) 0.0000011 BTC +86.44% 1709910986
ART 0.00000013 BTC +85.71% 262415
XMY 0.00000013 BTC +85.71% 48637169
UQC 0.0004393 BTC +85.44% 26037
BTCST 0.0012195 BTC +84.63% 41221
QRL 0.00001049 BTC +84.04% 107812
DigitalNote (XDN) 0.00000011 BTC +83.33% 162230255
KOK 0.00001578 BTC +80.14% 22238
WPR 0.0000012 BTC +79.10% 424020124
WNXM 0.001442 BTC +78.91% 34012
DAY 0.0000059 BTC +78.25% 210
XHV 0.000332 BTC +78.03% 24604
Siacoin (SC) 0.00000074 BTC +76.19% 885486126
Monero (XMR) 0.00697271 BTC +75.04% 122686
SpreadCoin (SPR) 0.00000007 BTC +75.00% 1459
Zcash (ZEC) 0.00447593 BTC +74.23% 354880
ETP 0.00000845 BTC +74.23% 353799
PPT 0.00009173 BTC +74.23% 359348
Peercoin (PPC) 0.00001622 BTC +74.03% 109238
PART 0.00002904 BTC +73.68% 17399
FX 0.00001093 BTC +73.49% 190579
APPC 0.00000406 BTC +72.77% 7709875
HNS 0.00001069 BTC +72.42% 42068
Einsteinium (EMC2) 0.00000877 BTC +72.30% 220173
KOBO 0.00000031 BTC +72.22% 849
UBQ 0.00001145 BTC +71.41% 46082
NXT 0.00000142 BTC +69.05% 8487953
PANDA 0.00000005 BTC +66.67% 16135
AMM 0.0000003 BTC +66.67% 50600
EXCL 0.00000456 BTC +65.82% 135073
EOS 0.00012171 BTC +65.50% 8519487
OS 0.0001219 BTC +64.95% 92551
OKCash (OK) 0.00000141 BTC +63.95% 990077
ACD 0.00000144 BTC +61.80% 10824
Status (SNT) 0.0000032 BTC +61.62% 16220526
MORE 0.00000226 BTC +61.43% 300462
FLM 0.00001527 BTC +61.08% 2636199
EVX 0.00002382 BTC +60.30% 3725013
MonaCoin (MONA) 0.00005195 BTC +60.19% 72758
KDA 0.00001607 BTC +59.90% 63380
MYST 0.00001052 BTC +59.88% 34723
Bitcoin SV (BSV) 0.00558251 BTC +59.55% 86186
FLETA 0.00000035 BTC +59.09% 92669
VSY 0.00000081 BTC +58.82% 281446
ONT 0.00003447 BTC +58.70% 9072083
MaidSafeCoin (MAID) 0.00001861 BTC +57.45% 122960
BCHSV 0.00551468 BTC +56.89% 714
Blackcoin (BLK) 0.00000185 BTC +56.78% 690565
VeriCoin (VRC) 0.0000025 BTC +56.25% 7766
COMP 0.01077223 BTC +56.21% 44084
OMP 0.010788 BTC +56.08% 984
INJ 0.0003651 BTC +54.31% 1739101
C20 0.0000818 BTC +54.05% 3244
VITE 0.00000311 BTC +53.96% 46845014
HNT 0.0002471 BTC +52.16% 319446
MANA 0.0000254 BTC +51.19% 10147485
Litecoin (LTC) 0.00511528 BTC +51.14% 1123276
IOTA 0.00003823 BTC +50.75% 7957049
MNA 0.00002511 BTC +50.72% 23278
ANA 0.00002541 BTC +50.71% 186514
BNTX 0.00277857 BTC +50.37% < 1
XBY 0.00000009 BTC +50.00% 1791
TUBE 0.00000036 BTC +50.00% 1206386
RPZ 0.00000003 BTC +50.00% 29894600
CNS 0.00000003 BTC +50.00% 22221055
YFI 0.92390286 BTC +49.87% 424
Curecoin (CURE) 0.0000028 BTC +49.73% 207451
Ethereum (ETH) 0.04645535 BTC +49.70% 812944
FIRO 0.00020915 BTC +49.57% 155229
FI 0.9204 BTC +49.46% 23
BFT 0.00000129 BTC +48.28% 107630
NEBL 0.0000629 BTC +48.03% 504513
COV 0.00001312 BTC +47.91% 1467
DarkGoldCoin (DGD) 0.00873235 BTC +47.87% 18
HEX 0.00000031 BTC +47.62% 8102280
CMT 0.00000028 BTC +47.37% 2384
MLN 0.00174611 BTC +47.22% 1037
NMR 0.00131682 BTC +47.18% 42094
Dash (DASH) 0.00562872 BTC +47.07% 368488
KAI 0.00000241 BTC +46.95% 25364
FOR 0.00000176 BTC +46.67% 53110568
MG 0.00014381 BTC +46.33% 41843
HDAC 0.00000133 BTC +46.15% 163175
SWAP 0.00007028 BTC +46.05% 2346
KMD 0.00004891 BTC +46.04% 2898232
AVE 0.0002561 BTC +45.88% 28378
WXT 0.00000032 BTC +45.45% 263290
WAVES 0.00025681 BTC +45.27% 3342348
CRON 0.00001977 BTC +45.15% 8783
OMG 0.00014289 BTC +44.58% 2849802
BitShares (BTS) 0.00000207 BTC +43.75% 39948082
Groestlcoin (GRS) 0.00002431 BTC +43.00% 2845802
NCT 0.0000002 BTC +42.86% 181230
CVT 0.00000446 BTC +42.49% 148147
LOC 0.0000963 BTC +42.12% 54
WAN 0.00003102 BTC +40.68% 1366720
VLX 0.00000267 BTC +40.53% 2536101
CCE 0.00000014 BTC +40.00% 138492
SWING 0.00000172 BTC +39.84% 294
AGI 0.00000639 BTC +39.82% 9352666
FTT 0.00095868 BTC +39.46% 258567
BZR 0.0000137 BTC +39.23% 14808
NTK 0.00000032 BTC +39.13% 5108
LINK 0.00069965 BTC +38.92% 2978311
CTXC 0.0000068 BTC +38.78% 2356533
EDG 0.00000018 BTC +38.46% 159425
PLR 0.00000094 BTC +38.24% 221381
TRB 0.001449 BTC +37.87% 96297
CELO 0.00009672 BTC +37.50% 2177332
BOA 0.00000638 BTC +37.50% 41112
CGLD 0.00009645 BTC +37.33% 970029
PKT 0.0000016 BTC +36.75% 915
NULS 0.0000211 BTC +36.75% 2551097
ASP 0.00000135 BTC +36.36% 58451
TZ 0.0000993 BTC +36.03% 179824
XTZ 0.00009941 BTC +35.81% 3044044
HAI 0.00000452 BTC +35.74% 12358
MET 0.00006399 BTC +35.69% 6642
MediterraneanCoin (MED) 0.00000222 BTC +35.37% 860509
NO 0.00346 BTC +35.16% 959
GVT 0.0001705 BTC +35.00% 310281
NT 0.00017655 BTC +34.55% 25942
ARDR 0.00000678 BTC +34.52% 7064063
WABI 0.00000867 BTC +34.42% 4474665
EGLD 0.003271 BTC +34.39% 71031
BZRX 0.00001364 BTC +34.38% 5168790
PIVX 0.00002899 BTC +33.84% 624698
RDN 0.00001771 BTC +33.76% 3486919
HP 0.00000004 BTC +33.33% 1147945
COSM 0.00000004 BTC +33.33% 4110990
UTI 0.00000004 BTC +33.33% 553691
VDX 0.00000004 BTC +33.33% 1774063
XBP 0.00000004 BTC +33.33% 100
HB 0.00000012 BTC +33.33% 27640
Decred (DCR) 0.00382829 BTC +33.00% 16003
GNO 0.00340747 BTC +32.60% 333
SRM 0.00012471 BTC +32.50% 1835240
ELA 0.00015676 BTC +32.47% 2762
CEL 0.00011554 BTC +31.85% 6848
LOON 0.00000104 BTC +31.65% 56280
VIB 0.00000229 BTC +31.61% 14485893
DAG 0.00000127 BTC +30.93% 62240
GRIN 0.00001478 BTC +30.68% 6735
WICC 0.00000906 BTC +30.55% 4142
DRGN 0.00000478 BTC +30.25% 109495
Blocknet (BLOCK) 0.00007884 BTC +30.10% 7923
SKY 0.00006246 BTC +29.34% 3708877
DMT 0.00002156 BTC +29.33% 15013
Aragon (ANT) 0.00016954 BTC +29.12% 624023
WINGS 0.00000192 BTC +28.86% 46511
JST 0.00000233 BTC +28.73% 8375751
DEP 0.00000018 BTC +28.57% 1580311
LPT 0.00056212 BTC +28.32% 1603
CVP 0.00004795 BTC +27.70% 31
AION 0.00000565 BTC +27.54% 11601532
Feathercoin (FTC) 0.00000084 BTC +27.27% 861197
CBC 0.0000014 BTC +27.27% 90309
TEA 0.00000539 BTC +27.12% 8802
PBT 0.00973 BTC +26.86% < 1
Stellar (XLM) 0.00000899 BTC +26.80% 75694813
CRV 0.00005717 BTC +26.76% 2507289
BAND 0.00032194 BTC +26.53% 879475
Stellar (STR) 0.00000899 BTC +26.44% 313346
BEAM 0.0000286 BTC +25.99% 3024587
MDA 0.00002584 BTC +25.99% 1886626
OXEN 0.00003527 BTC +25.69% 19499
VAL 0.00006798 BTC +25.68% 7976
RV 0.0000568 BTC +25.66% 75135
Potcoin (POT) 0.00000069 BTC +25.45% 867672
SUN 0.000695 BTC +25.45% 136380
ABBC 0.00000421 BTC +25.30% 287265
IQN 0.00005634 BTC +25.20% 41334
TDP 0.00000025 BTC +25.00% 4290
TKY 0.00000005 BTC +25.00% 8190
DNA 0.00000005 BTC +25.00% 497409
ARPA 0.00000181 BTC +24.83% 25797072
IOST 0.00000113 BTC +24.18% 327605328
MTC 0.00000209 BTC +23.67% 7729
Sibcoin (SIB) 0.0000011 BTC +23.60% 678547
Lisk (LSK) 0.00009124 BTC +22.49% 1649348
BWX 0.00000188 BTC +22.08% 165624
RLC 0.00004622 BTC +21.50% 2432408
SK 0.00009085 BTC +21.31% 65897
MOC 0.00000275 BTC +21.15% 77625
LOW 0.0006101 BTC +21.10% 15542
NI 0.0006863 BTC +20.72% 74571
UNI 0.00068593 BTC +20.60% 2950334
Augur (REP) 0.00068551 BTC +20.05% 184393
TNC 0.00000066 BTC +20.00% 130428
DIT 0.00000006 BTC +20.00% 103100
HIVE 0.00001043 BTC +19.89% 12517975
EPV 0.000684 BTC +19.79% 5252
BEL 0.00007776 BTC +19.15% 1135301
NAS 0.0000194 BTC +19.02% 1142649
STRAX 0.00003641 BTC +18.95% 1536931
Steem (STEEM) 0.00001628 BTC +18.92% 2283519
Stealthcoin (XST) 0.00000365 BTC +18.89% 61844
HUB 0.00000019 BTC +18.75% 16603
SCRT 0.00005953 BTC +18.54% 651920
SUTER 0.00000045 BTC +18.42% 49974
GOOGL 0.04142506 BTC +18.08% < 1
Expanse (EXP) 0.00000275 BTC +18.03% 260233
IDEX 0.00000214 BTC +17.58% 10639644
GAS 0.00027276 BTC +17.16% 389216
OKB 0.00028826 BTC +17.16% 667
REPV2 0.0006784 BTC +16.90% 2516
CRW 0.00000361 BTC +16.83% 479406
CVC 0.00000966 BTC +16.81% 4629467
TSLA 0.01341 BTC +16.80% 53
MIT 0.00000211 BTC +16.57% 55440
DIA 0.0000721 BTC +16.48% 1777706
YFII 0.0476 BTC +16.30% 671
AUC 0.00000558 BTC +16.25% 13051
PFE 0.00073235 BTC +16.20% 12
AMZN 0.06224028 BTC +16.19% < 1
Factom (FCT) 0.00004531 BTC +16.03% 26837
AR 0.00040274 BTC +15.92% 3438
VBK 0.00000022 BTC +15.79% 1046701
WTC 0.0000296 BTC +15.63% 2118009
AAPL 0.00242258 BTC +15.59% < 1
Syscoin (SYS) 0.00000678 BTC +15.50% 4062169
THETA 0.00020078 BTC +15.18% 3513340
DLT 0.00000388 BTC +14.79% 13460456
OMN 0.00019188 BTC +14.74% 369
SOC 0.00000047 BTC +14.63% 20
ZRX 0.00003056 BTC +14.63% 9226514
OG 0.0001716 BTC +14.40% 87344
CX 0.00003943 BTC +14.39% 96030
UPT 0.00000008 BTC +14.29% 1115213
ICX 0.00003934 BTC +14.16% 4874545
Nexus (NXS) 0.00002717 BTC +14.11% 1453252
AERGO 0.00000647 BTC +14.11% 6717711
MATIC 0.00000736 BTC +14.11% 157910886
AAVE 0.00723692 BTC +14.03% 83660
FTO 0.00000049 BTC +13.95% 208
ENJ 0.00004566 BTC +13.78% 14889725
AIM 0.00000306 BTC +13.75% 270650
Revenu (REV) 0.00000025 BTC +13.64% 706933
XUC 0.00000946 BTC +13.57% 378967
GXS 0.00001625 BTC +13.56% 1593919
MTH 0.00000084 BTC +13.51% 12482343
IDH 0.00000017 BTC +13.33% 219480
Emercoin (EMC) 0.00000486 BTC +13.29% 5292
NGC 0.00000087 BTC +12.99% 79816
ONG 0.00001815 BTC +12.80% 1744777
RSR 0.00000178 BTC +12.66% 236652420
NBS 0.00000063 BTC +12.50% 298169839
LEO 0.00004072 BTC +12.42% 7539
1INCH 0.00009319 BTC +12.34% 1752260
GNX 0.00000092 BTC +12.20% 2219
LGO 0.00002355 BTC +12.04% 675919
XPR 0.00000028 BTC +12.00% 21752795
BAT 0.00002227 BTC +11.91% 6957349
ALGO 0.00002354 BTC +11.78% 25282419
AT 0.00002226 BTC +11.58% 128603
ALG 0.00002357 BTC +11.49% 113102
UPXAU 0.03331124 BTC +11.40% < 1
OAX 0.00000783 BTC +11.22% 9874209
SCL 0.0000006 BTC +11.11% 15459
NRG 0.00006159 BTC +10.83% 1004573
GXC 0.00001623 BTC +10.78% 5991
POWR 0.00000757 BTC +10.67% 9009913
EUS 0.00002228 BTC +10.63% 299
ARK 0.00003427 BTC +10.62% 1899100
OST 0.00000063 BTC +10.53% 54222488
OGT 0.00001095 BTC +10.27% 88135
FB 0.00555491 BTC +9.94% < 1
ELF 0.00000771 BTC +9.67% 5002226
UMA 0.00048233 BTC +9.66% 234596
DFI 0.0000616 BTC +9.65% 175438
PAXG 0.03287 BTC +9.53% 2632
BOS 0.00000046 BTC +9.52% 813
NOK 0.00007535 BTC +9.46% 50
XAUT 0.032643 BTC +9.32% 45
TWT 0.00001221 BTC +9.31% 3131691
AXG 0.032828 BTC +9.22% 194
SNC 0.00000095 BTC +9.20% 71639
LMCH 0.00000012 BTC +9.09% 42290
LAMB 0.00000158 BTC +8.97% 36750
DCT 0.0000005 BTC +8.70% 29261
DATA 0.0000028 BTC +8.53% 10964281
DA 0.00002237 BTC +8.49% 1931736
Cardano (ADA) 0.00002236 BTC +8.44% 122831979
BBC 0.0000027 BTC +8.43% 11868
SPY 0.007569 BTC +8.41% 21
BVC 0.00000013 BTC +8.33% 785
TEL 0.00000013 BTC +8.33% 2151000
GUSD 0.00001856 BTC +8.10% 12285
AL 0.00109 BTC +7.92% 4431
BAL 0.00108899 BTC +7.87% 109721
HGET 0.00015461 BTC +7.54% 10
CLT 0.00012728 BTC +7.39% 7369
Bitcoin Unlimited (BTU) 0.0000089 BTC +7.23% 5139
AVA 0.00008889 BTC +7.19% 355781
MRPH 0.00004 BTC +7.10% 15282
ATOM 0.00037876 BTC +7.05% 975055
NC 0.00005486 BTC +7.00% 72673
ATO 0.0003785 BTC +6.99% 6002
SBD 0.00013866 BTC +6.80% 4005
KhanCoin (KNC) 0.00005499 BTC +6.80% 3620875
TOM 0.0003776 BTC +6.55% 46897
SUR 0.00000557 BTC +6.50% 16
HMQ 0.00000017 BTC +6.25% 120510
SUSD 0.00001847 BTC +6.15% 238054
BRZ 0.0000033 BTC +6.11% 11558
EEX 0.0012253 BTC +5.98% 4886
USDC 0.00001825 BTC +5.92% 1602926
USDN 0.00001815 BTC +5.89% 291434
TKN 0.00000529 BTC +5.80% 188
TUSD 0.00001821 BTC +5.63% 3790240
ABYSS 0.00000115 BTC +5.50% 31082
ZIL 0.00000326 BTC +5.50% 100233350
SXP 0.00007063 BTC +5.37% 7848364
CUSD 0.00001816 BTC +5.28% 543494
PI 0.0000008 BTC +5.26% 183304
MFT 0.0000002 BTC +5.26% 5684829
HBD 0.00002598 BTC +5.22% 8095
DAI 0.0000184 BTC +5.20% 201760
REQ 0.00000263 BTC +5.20% 5402801
LRC 0.00001022 BTC +5.14% 7564619
PAX 0.00001855 BTC +5.10% 37628
PTOY 0.00000062 BTC +5.08% 132501
WGP 0.00000021 BTC +5.00% 22329
CDT 0.00000069 BTC +4.55% 24109105
CGT 0.00104631 BTC +4.54% 21634
UST 0.00001815 BTC +4.37% 32614
YFL 0.00478066 BTC +4.32% 15
USDS 0.00001814 BTC +4.31% 1953
LNC 0.00000073 BTC +4.29% 45170
BLZ 0.00000673 BTC +4.18% 8405464
BWF 0.00000025 BTC +4.17% 20000
SDT 0.00002602 BTC +3.71% 1508
NFLX 0.00921871 BTC +3.32% < 1
LIMX 0.00000815 BTC +3.30% 149
Sphere (SPHR) 0.0000066 BTC +3.29% 33204
WING 0.000785 BTC +3.02% 20621
Agoras Tokens (AGRS) 0.00002254 BTC +2.78% 8563
BABA 0.00418504 BTC +2.70% < 1
IOTX 0.00000077 BTC +2.67% 82251537
Bitcoin (BTC) 1.04 BTC +2.66% 1
REX 0.00000039 BTC +2.63% 1931
QNT 0.00079533 BTC +2.52% 23721
PHB 0.00000041 BTC +2.50% 193782378
ACT 0.00000041 BTC +2.50% 11450
Whitecoin (XWC) 0.00003082 BTC +2.32% 160858
Unobtanium (UNO) 0.0010293 BTC +2.29% 16
ECELL 0.000001 BTC +2.04% 878888
BIRD 0.00000622 BTC +1.97% 2118388
JUV 0.0002659 BTC +1.68% 126250
POND 0.00000288 BTC +1.41% 10422937
DOCK 0.00000165 BTC +1.23% 11007816
MAPC 0.00000118 BTC +0.85% 16
AUDIO 0.00003257 BTC +0.71% 2405645
BYND 0.00249256 BTC +0.42% 1
NEM (XEM) 0.00000641 BTC +0.31% 53622624
Grantcoin (GRT) 0.00002927 BTC +0.31% 6717974
IO Coin (IOC) 0.00000405 BTC +0.25% 36780
RT 0.00002918 BTC +0.07% 123998
Currency Rate Changement 24h Volume
DREP 0.00002975 BTC +22784.62% 800840
DOV 0.00000174 BTC +5700.00% 104840
GET 0.00000133 BTC +3225.00% 297253
VRA 0.00000065 BTC +3150.00% 7577000
HOT 0.00000026 BTC +2500.00% 4787016
ENT 0.00000194 BTC +2325.00% 137
DAWN 0.00012663 BTC +2223.49% 61984
1ST 0.000107 BTC +2176.60% 57270
YOU 0.00000158 BTC +1875.00% 2357
WRX 0.00005547 BTC +1846.32% 4232412
DAT 0.00000128 BTC +1728.57% 549439
Dogecoin (DOGE) 0.00000472 BTC +1715.38% 1756025439
DOG 4.76 BTC +1661.57% < 1
MediterraneanCoin (MED) 0.00000222 BTC +1607.69% 860509
HVN 0.00000101 BTC +1583.33% 4862930
NKN 0.00001233 BTC +1441.25% 60600420
CHZ 0.00000924 BTC +1390.32% 133918020
AID 0.00000317 BTC +1278.26% 2339224
BTT 0.00000013 BTC +1200.00% 295118876
Memetic (MEME) 0.00000276 BTC +1154.55% 6309622
STM 0.00000086 BTC +1128.57% 75080
META 0.00000343 BTC +1125.00% 33526
MARO 0.00000752 BTC +1112.90% 2572
EXM 0.00000141 BTC +1075.00% 12410037
STMX 0.00000087 BTC +987.50% 73007834
ONE 0.00000218 BTC +938.10% 107188790
KLV 0.00000133 BTC +923.08% 3671474
LUNA 0.00026919 BTC +920.82% 2035059
XVS 0.00148 BTC +822.69% 111885
MAN 0.00000231 BTC +788.46% 42538
AXS 0.00017086 BTC +776.21% 1074293
FTM 0.00000702 BTC +725.88% 12822062
BNB 0.01032774 BTC +714.72% 790683
SWM 0.00000475 BTC +705.08% 17934
ANKR 0.00000265 BTC +703.03% 67608114
MATIC 0.00000736 BTC +658.76% 157910886
GST 0.00000029 BTC +625.00% 9078
Synereo (AMP) 0.00000272 BTC +615.79% 2072352
PNT 0.00000577 BTC +612.35% 7084228
PHNX 0.00000448 BTC +568.66% 223907
CTSI 0.00001097 BTC +564.85% 8850281
SOL 0.0006684 BTC +560.47% 2056312
OGN 0.00003589 BTC +557.33% 12450062
TEL 0.00000013 BTC +550.00% 2151000
TFUEL 0.00000519 BTC +548.75% 44242897
MTL 0.00007816 BTC +537.00% 8883992
SIX 0.00000219 BTC +525.71% 15600
RVN 0.00000316 BTC +507.69% 102391660
NPXS 0.00000006 BTC +500.00% 7481283
ETZ 0.00000024 BTC +500.00% 698858
BRG 0.00000291 BTC +482.00% 10984874
LOC 0.0000963 BTC +466.47% 54
MITH 0.00000181 BTC +465.63% 95295171
ORBS 0.00000265 BTC +463.83% 349947
Pinkcoin (PC) 0.00000038 BTC +442.86% 6257544
MANA 0.0000254 BTC +432.49% 10147485
ANA 0.00002541 BTC +426.09% 186514
HAI 0.00000452 BTC +425.58% 12358
MNA 0.00002511 BTC +422.04% 23278
CHR 0.00000501 BTC +416.49% 13156121
FX 0.00001093 BTC +413.15% 190579
GAS 0.00027276 BTC +409.83% 389216
PXL 0.00000196 BTC +402.56% 6059
DAV 0.0000001 BTC +400.00% 529280
NCT 0.0000002 BTC +400.00% 181230
BDG 0.0000001 BTC +400.00% 111120
TKY 0.00000005 BTC +400.00% 8190
TEMCO 0.0000002 BTC +400.00% 336067
PRO 0.0000114 BTC +395.65% 78
VITE 0.00000311 BTC +393.65% 46845014
Siacoin (SC) 0.00000074 BTC +393.33% 885486126
HNT 0.0002471 BTC +392.23% 319446
SNM 0.00000155 BTC +384.38% 96506174
CLO 0.00000024 BTC +380.00% 201150
NWC 0.00002345 BTC +377.60% 177663
Reddcoin (RDD) 0.00000019 BTC +375.00% 713267752
Bitcoin Gold (BTG) 0.00155461 BTC +372.70% 94848
LPT 0.00056212 BTC +367.19% 1603
PROM 0.00019831 BTC +363.99% 11
Aeon (AEON) 0.00002532 BTC +362.04% 45555
AUDIO 0.00003257 BTC +361.99% 2405645
VID 0.0000082 BTC +358.10% 197789
PHB 0.00000041 BTC +355.56% 193782378
FUND 0.0000009 BTC +350.00% 77803
CELR 0.00000099 BTC +350.00% 90437101
Einsteinium (EMC2) 0.00000877 BTC +349.74% 220173
AERGO 0.00000647 BTC +343.15% 6717711
BORA 0.00000455 BTC +341.75% 153266
GTO 0.00000167 BTC +339.47% 327578202
CTC 0.00011111 BTC +338.82% 228302
CRC 0.00000223 BTC +337.25% 12775
Vertcoin (VTC) 0.0000265 BTC +335.14% 796285
SWFTC 0.00000013 BTC +333.33% 1346249
HEEL 0.00000013 BTC +333.33% 2614
IOT 0.00001114 BTC +323.57% 2628824
RFR 0.00000038 BTC +322.22% 33330
Hempcoin (THC) 0.00000046 BTC +318.18% 1322268
PAN 0.00000475 BTC +316.67% 8828
VET 0.00000401 BTC +313.40% 571041278
RUNE 0.0002555 BTC +312.56% 948906
EDRCoin (EDR) 0.00000115 BTC +310.71% 1061393
PKT 0.0000016 BTC +310.26% 915
DAG 0.00000127 BTC +309.68% 62240
Florincoin (FLO) 0.00000149 BTC +302.70% 162690
ENJ 0.00004566 BTC +300.88% 14889725
IHT 0.00000004 BTC +300.00% 16232
BDP 0.00000004 BTC +300.00% 91834
DTA 0.00000004 BTC +300.00% 22307586
VDX 0.00000004 BTC +300.00% 1774063
ADC 0.00000004 BTC +300.00% 15045
OCN 0.00000004 BTC +300.00% 305780
UTT 0.00001622 BTC +297.55% 405
MER 0.00000051 BTC +292.31% 2949293
APPC 0.00000406 BTC +290.38% 7709875
SWAP 0.00007028 BTC +290.01% 2346
MOC 0.00000275 BTC +287.32% 77625
IL 0.0026974 BTC +286.45% 1285
FIL 0.00269491 BTC +285.95% 120447
Burst (BURST) 0.00000027 BTC +285.71% 9780440
SKY 0.00006246 BTC +284.37% 3708877
NXT 0.00000142 BTC +283.78% 8487953
VIB 0.00000229 BTC +281.67% 14485893
MonetaryUnit (MUE) 0.00000038 BTC +280.00% 3563006
UPP 0.00000285 BTC +280.00% 31088
Digibyte (DGB) 0.00000289 BTC +275.32% 640616378
DigitalNote (XDN) 0.00000011 BTC +266.67% 162230255
FTX 0.00000044 BTC +266.67% 55288
XHV 0.000332 BTC +263.52% 24604
UQC 0.0004393 BTC +263.21% 26037
PPT 0.00009173 BTC +260.43% 359348
KAI 0.00000241 BTC +259.70% 25364
BOX 0.00000079 BTC +259.09% 1981
FSN 0.0000211 BTC +258.23% 22004
KDA 0.00001607 BTC +257.91% 63380
BOT 0.04906 BTC +257.84% < 1
DMT 0.00002156 BTC +253.44% 15013
MORE 0.00000226 BTC +253.12% 300462
WPR 0.0000012 BTC +252.94% 424020124
IPL 0.00000007 BTC +250.00% 114640
4ART 0.00000183 BTC +245.28% 70897
FOR 0.00000176 BTC +245.10% 53110568
THETA 0.00020078 BTC +240.48% 3513340
VAL 0.00006798 BTC +235.70% 7976
DRGN 0.00000478 BTC +227.40% 109495
FET 0.00000858 BTC +226.24% 21381608
TROY 0.00000039 BTC +225.00% 273961827
HDAC 0.00000133 BTC +224.39% 163175
FTT 0.00095868 BTC +223.11% 258567
GO 0.00000084 BTC +223.08% 31192726
QTM 0.00028446 BTC +219.19% 483
QTUM 0.0002829 BTC +217.12% 852237
TUM 0.0002828 BTC +216.33% 59805
MIT 0.00000211 BTC +214.93% 55440
Verge (XVG) 0.0000011 BTC +214.29% 1709910986
ORN 0.0002511 BTC +203.63% 158544
Ethereum Classic (ETC) 0.00067907 BTC +202.70% 2173428
WABI 0.00000867 BTC +202.09% 4474665
LCX 0.00000178 BTC +201.69% 188056
DRZ 0.00000009 BTC +200.00% 1135
TeslaCoin (TES) 0.00000012 BTC +200.00% 5825
CNS 0.00000003 BTC +200.00% 22221055
RVC 0.00000003 BTC +200.00% 19610055
CAMP 0.00000003 BTC +200.00% 963491
RPZ 0.00000003 BTC +200.00% 29894600
MTH 0.00000084 BTC +200.00% 12482343
AGI 0.00000639 BTC +198.60% 9352666
GBX 0.00000145 BTC +195.92% 24308
Emercoin (EMC) 0.00000486 BTC +194.55% 5292
SAN 0.00000621 BTC +194.31% 57808
Viacoin (VIA) 0.00003092 BTC +191.15% 24327505
BOA 0.00000638 BTC +190.00% 41112
Steem (STEEM) 0.00001628 BTC +189.17% 2283519
SUN 0.000695 BTC +187.19% 136380
PI 0.0000008 BTC +185.71% 183304
STX 0.00004258 BTC +185.39% 3392968
Ripple (XRP) 0.00002413 BTC +185.22% 259487199
GameCredits (GAME) 0.00000444 BTC +184.62% 1367278
ONG 0.00001815 BTC +182.27% 1744777
SKL 0.00001014 BTC +180.89% 5001595
FLM 0.00001527 BTC +180.70% 2636199
ARK 0.00003427 BTC +179.30% 1899100
COTI 0.0000058 BTC +178.85% 39189611
GNX 0.00000092 BTC +178.79% 2219
JST 0.00000233 BTC +177.38% 8375751
Nexus (NXS) 0.00002717 BTC +176.96% 1453252
BWX 0.00000188 BTC +176.47% 165624
EGLD 0.003271 BTC +176.03% 71031
QLC 0.00000149 BTC +175.93% 7002846
RDN 0.00001771 BTC +174.57% 3486919
TOR 0.00003358 BTC +174.35% 42160
SNGLS 0.00000052 BTC +173.68% 85968356
STORJ 0.00003355 BTC +173.43% 2521946
BitShares (BTS) 0.00000207 BTC +172.37% 39948082
WTC 0.0000296 BTC +171.56% 2118009
SAND 0.00000921 BTC +170.88% 6778719
KMD 0.00004891 BTC +170.07% 2898232
IOTA 0.00003823 BTC +167.53% 7957049
Expanse (EXP) 0.00000275 BTC +166.99% 260233
AUC 0.00000558 BTC +165.71% 13051
CDT 0.00000069 BTC +165.38% 24109105
WAXP 0.00000355 BTC +164.93% 5992940
ECO 0.00000066 BTC +164.00% 2000
ARDR 0.00000678 BTC +163.81% 7064063
QKC 0.00000058 BTC +163.64% 88544917
DLT 0.00000388 BTC +162.16% 13460456
DUSK 0.00000494 BTC +161.38% 6189312
TCT 0.00000081 BTC +161.29% 43818237
UNI 0.00068593 BTC +160.85% 2950334
HNS 0.00001069 BTC +160.73% 42068
MCO 0.00008017 BTC +160.46% 1212
XMY 0.00000013 BTC +160.00% 48637169
ART 0.00000013 BTC +160.00% 262415
WISH 0.00000247 BTC +160.00% 41
NI 0.0006863 BTC +159.77% 74571
LAMB 0.00000158 BTC +159.02% 36750
GeoCoin (GEO) 0.00001776 BTC +157.02% 18803
AR 0.00040274 BTC +155.37% 3438
LUCY 0.00000028 BTC +154.55% 86651
BIRD 0.00000622 BTC +153.88% 2118388
REQ 0.00000263 BTC +152.88% 5402801
RX 0.00000225 BTC +152.81% 2626730
TRON (TRX) 0.00000225 BTC +152.81% 365484667
WAN 0.00003102 BTC +150.77% 1366720
KEY 0.00000025 BTC +150.00% 197307
FLETA 0.00000035 BTC +150.00% 92669
MFT 0.0000002 BTC +150.00% 5684829
SXP 0.00007063 BTC +149.58% 7848364
EVX 0.00002382 BTC +148.90% 3725013
IOTX 0.00000077 BTC +148.39% 82251537
Golem (GNT) 0.00000792 BTC +148.28% 16003
ACP 0.00000067 BTC +148.15% 267
Iconomi (ICN) 0.00000037 BTC +146.67% 1416
ZEN 0.00214985 BTC +145.57% 142348
Syscoin (SYS) 0.00000678 BTC +144.77% 4062169
ABYSS 0.00000115 BTC +144.68% 31082
AMB 0.00000127 BTC +144.23% 60886273
BNT 0.00012584 BTC +144.11% 1085777
SRM 0.00012471 BTC +143.86% 1835240
Decred (DCR) 0.00382829 BTC +142.14% 16003
NEO 0.0017785 BTC +141.62% 570251
SUKU 0.0000123 BTC +141.18% 864
HIVE 0.00001043 BTC +140.88% 12517975
HB 0.00000012 BTC +140.00% 27640
PSG 0.000678 BTC +138.48% 136091
SHR 0.00000124 BTC +138.46% 202292
BEAM 0.0000286 BTC +138.33% 3024587
POLY 0.00000681 BTC +138.11% 7920083
NULS 0.0000211 BTC +137.88% 2551097
IO Coin (IOC) 0.00000405 BTC +136.84% 36780
BAT 0.00002227 BTC +136.66% 6957349
AT 0.00002226 BTC +136.56% 128603
IOST 0.00000113 BTC +135.42% 327605328
ARPA 0.00000181 BTC +135.06% 25797072
ELA 0.00015676 BTC +133.83% 2762
Groestlcoin (GRS) 0.00002431 BTC +133.08% 2845802
FCT2 0.00000363 BTC +132.69% 8115
COS 0.00000058 BTC +132.00% 122101264
VLX 0.00000267 BTC +130.17% 2536101
COV 0.00001312 BTC +129.77% 1467
PTOY 0.00000062 BTC +129.63% 132501
STPT 0.00000135 BTC +128.81% 35970411
WINGS 0.00000192 BTC +128.57% 46511
ETN 0.00000041 BTC +127.78% 1549380
EDO 0.00003147 BTC +127.71% 30757
NEBL 0.0000629 BTC +127.57% 504513
POA 0.00000157 BTC +127.54% 10573002
ETP 0.00000845 BTC +127.15% 353799
TRAC 0.00001118 BTC +126.77% 137609
SLS 0.00077224 BTC +126.09% 909
IGNIS 0.0000026 BTC +126.09% 356763
DOCK 0.00000165 BTC +126.03% 11007816
POWR 0.00000757 BTC +125.30% 9009913
TEA 0.00000539 BTC +124.58% 8802
STRAX 0.00003641 BTC +123.24% 1536931
CKB 0.0000004 BTC +122.22% 219435714
CND 0.00000062 BTC +121.43% 18339875
Lisk (LSK) 0.00009124 BTC +120.87% 1649348
PIVX 0.00002899 BTC +120.62% 624698
SK 0.00009085 BTC +119.55% 65897
CVC 0.00000966 BTC +119.05% 4629467
GLM 0.00000794 BTC +118.13% 5016767
KSM 0.0067729 BTC +118.03% 30118
CTXC 0.0000068 BTC +117.95% 2356533
Status (SNT) 0.0000032 BTC +117.69% 16220526
SM 0.006779 BTC +117.42% 1509
MKR 0.08472532 BTC +117.03% 14020
SMART 0.00000026 BTC +116.67% 3156011
ELAMA 0.00000052 BTC +116.67% 899558
KLAY 0.00004481 BTC +116.47% 4018
ACT 0.00000041 BTC +115.79% 11450
NAS 0.0000194 BTC +115.56% 1142649
SWT 0.00000153 BTC +115.49% 3498
Subcriptio (SUB) 0.00000015 BTC +114.29% 628340
AST 0.00000749 BTC +114.00% 11886932
PERL 0.00000246 BTC +113.91% 12456188
UBQ 0.00001145 BTC +112.43% 46082
Cardano (ADA) 0.00002236 BTC +112.35% 122831979
DA 0.00002237 BTC +112.24% 1931736
Sphere (SPHR) 0.0000066 BTC +111.54% 33204
FIO 0.00000502 BTC +110.92% 3352040
Feathercoin (FTC) 0.00000084 BTC +110.00% 861197
BCD 0.00004129 BTC +109.38% 1940943
DCT 0.0000005 BTC +108.33% 29261
GVT 0.0001705 BTC +107.67% 310281
OXEN 0.00003527 BTC +106.14% 19499
Gulden (NLG) 0.00000086 BTC +104.76% 23127209
Bitmark (BTM) 0.00000403 BTC +102.51% 1128072
AION 0.00000565 BTC +101.79% 11601532
Deutsche eMark (DEM) 0.00000018 BTC +100.00% 11699
PLA 0.00000002 BTC +100.00% 734651
HYDRO 0.00000002 BTC +100.00% 7299164
DRT 0.0000001 BTC +100.00% 2370
ADT 0.00000002 BTC +100.00% 3759061
EDG 0.00000018 BTC +100.00% 159425
HSP 0.00000012 BTC +100.00% 1071
COSM 0.00000004 BTC +100.00% 4110990
UUU 0.00000002 BTC +100.00% 1052100
PLNC 0.00000002 BTC +100.00% 696705
FME 0.00000004 BTC +100.00% 1138778
SPIN 0.00000002 BTC +100.00% 3909808
XPR 0.00000028 BTC +100.00% 21752795
XBP 0.00000004 BTC +100.00% 100
ELE 0.00000002 BTC +100.00% 12461
GAKH 0.00000008 BTC +100.00% 1276
OAX 0.00000783 BTC +99.74% 9874209
IDEX 0.00000214 BTC +98.15% 10639644
BZR 0.0000137 BTC +97.98% 14808
UOS 0.00000955 BTC +97.72% 242046
Stealthcoin (XST) 0.00000365 BTC +97.30% 61844
C20 0.0000818 BTC +96.35% 3244
AVA 0.00008889 BTC +96.27% 355781
Byteball (GBYTE) 0.00142016 BTC +96.21% 1097
ONT 0.00003447 BTC +96.19% 9072083
ZRX 0.00003056 BTC +96.02% 9226514
YOYO 0.00000064 BTC +93.94% 21161237
NAV Coin (NAV) 0.00001205 BTC +93.11% 2050916
Grantcoin (GRT) 0.00002927 BTC +92.57% 6717974
ATM 0.0001665 BTC +92.04% 42804
UBT 0.00003732 BTC +91.48% 86586
MaidSafeCoin (MAID) 0.00001861 BTC +91.46% 122960
AKRO 0.00000088 BTC +91.30% 54932003
RT 0.00002918 BTC +91.09% 123998
MDT 0.0000012 BTC +90.48% 53088553
Blocknet (BLOCK) 0.00007884 BTC +89.75% 7923
ELF 0.00000771 BTC +89.43% 5002226
VLT 0.00000034 BTC +88.89% 300
BF 0.00000017 BTC +88.89% 1201
ADX 0.00002259 BTC +88.25% 3363296
BQX 0.00005859 BTC +87.49% 4529758
YCC 0.00000043 BTC +86.96% 144580
HBAR 0.00000538 BTC +86.81% 38801342
VSY 0.00000081 BTC +84.09% 281446
EXCL 0.00000456 BTC +83.87% 135073
STC 0.00000135 BTC +82.43% 148533
DGT 0.00000029 BTC +81.25% 1285791
UNFI 0.00042651 BTC +81.10% 45961
AL 0.00109 BTC +81.06% 4431
FRONT 0.00004039 BTC +80.96% 992663
EKO 0.00000009 BTC +80.00% 1720
VEE 0.00000009 BTC +80.00% 736793
TRB 0.001449 BTC +79.78% 96297
FOAM 0.00000131 BTC +79.45% 6829
BAL 0.00108899 BTC +79.05% 109721
CUR 0.00002944 BTC +78.75% 89
GP 0.00000039 BTC +77.27% 265
MTX 0.00000125 BTC +76.06% 1375
BNK 0.00000007 BTC +75.00% 1676960
CBC 0.0000014 BTC +75.00% 90309
Dash (DASH) 0.00562872 BTC +73.92% 368488
Bitcoin (BTC) 0.99973801 BTC +73.08% 44772
DAY 0.0000059 BTC +73.02% 210
COMP 0.01077223 BTC +72.82% 44084
CX 0.00003943 BTC +72.33% 96030
ICX 0.00003934 BTC +72.32% 4874545
HXRO 0.00001064 BTC +71.89% 41238
OMP 0.010788 BTC +71.87% 984
WING 0.000785 BTC +71.02% 20621
Whitecoin (XWC) 0.00003082 BTC +70.09% 160858
GXC 0.00001623 BTC +69.24% 5991
NANO 0.0001639 BTC +68.80% 1441967
DATA 0.0000028 BTC +68.67% 10964281
Potcoin (POT) 0.00000069 BTC +68.29% 867672
ANO 0.00016392 BTC +67.83% 49976
HSR 0.00016789 BTC +67.19% 7
1INCH 0.00009319 BTC +67.01% 1752260
Namecoin (NMC) 0.00002012 BTC +66.69% 9
FDZ 0.00000005 BTC +66.67% 15000
Zcash (ZEC) 0.00447593 BTC +66.17% 354880
Monero (XMR) 0.00697271 BTC +65.32% 122686
BLZ 0.00000673 BTC +64.95% 8405464
Sibcoin (SIB) 0.0000011 BTC +64.18% 678547
SOLVE 0.0000049 BTC +63.88% 681526
MOF 0.00000793 BTC +63.84% 136260
LBA 0.00000018 BTC +63.64% 9921
SENSO 0.0000168 BTC +63.42% 97632
BZRX 0.00001364 BTC +63.35% 5168790
FNB 0.00000013 BTC +62.50% 42496
CLT 0.00012728 BTC +62.00% 7369
APM 0.00000063 BTC +61.54% 355724
BEL 0.00007776 BTC +61.43% 1135301
Aragon (ANT) 0.00016954 BTC +61.31% 624023
SCRT 0.00005953 BTC +60.63% 651920
LOOM 0.0000025 BTC +60.26% 16831418
SBD 0.00013866 BTC +60.25% 4005
ERT 0.00000008 BTC +60.00% 110
UCT 0.00000016 BTC +60.00% 493802
ZIL 0.00000326 BTC +58.25% 100233350
OKB 0.00028826 BTC +57.92% 667
QSP 0.00000142 BTC +57.78% 13964673
DNT 0.00000556 BTC +56.62% 15861571
NMR 0.00131682 BTC +56.36% 42094
ATOM 0.00037876 BTC +55.95% 975055
ATO 0.0003785 BTC +55.93% 6002
TOM 0.0003776 BTC +55.78% 46897
FIRO 0.00020915 BTC +55.64% 155229
Curecoin (CURE) 0.0000028 BTC +55.56% 207451
OCEAN 0.00002424 BTC +54.89% 3366716
CVT 0.00000446 BTC +54.33% 148147
VeriCoin (VRC) 0.0000025 BTC +54.32% 7766
CRO 0.00000344 BTC +53.57% 41278552
OKCash (OK) 0.00000141 BTC +53.26% 990077
GRIN 0.00001478 BTC +53.00% 6735
CRW 0.00000361 BTC +52.32% 479406
RSR 0.00000178 BTC +52.14% 236652420
PART 0.00002904 BTC +51.01% 17399
RCN 0.00000226 BTC +50.67% 8557786
GXS 0.00001625 BTC +50.46% 1593919
KOK 0.00001578 BTC +50.29% 22238
Lunyr (LUN) 0.00001651 BTC +50.23% 3448
ALGO 0.00002354 BTC +50.22% 25282419
ALG 0.00002357 BTC +50.22% 113102
XBY 0.00000009 BTC +50.00% 1791
LGO 0.00002355 BTC +50.00% 675919
SKM 0.00000012 BTC +50.00% 41346
MRPH 0.00004 BTC +49.53% 15282
UTK 0.00000913 BTC +48.70% 5495338
ROSE 0.00000279 BTC +48.40% 19665779
KAVA 0.00009172 BTC +47.94% 861253
EOS 0.00012171 BTC +47.83% 8519487
INJ 0.0003651 BTC +47.57% 1739101
OS 0.0001219 BTC +47.40% 92551
NT 0.00017655 BTC +47.15% 25942
NBS 0.00000063 BTC +46.51% 298169839
NeuCoin (NEU) 0.00000497 BTC +45.32% 334
OMN 0.00019188 BTC +45.02% 369
PLR 0.00000094 BTC +44.62% 221381
PRE 0.00000134 BTC +44.09% 107531
MDA 0.00002584 BTC +44.04% 1886626
TUBE 0.00000036 BTC +44.00% 1206386
PAY 0.00000223 BTC +43.87% 760299
BCHA 0.00055829 BTC +42.36% 770
CTK 0.00004407 BTC +42.30% 611187
HGET 0.00015461 BTC +40.55% 10
DIA 0.0000721 BTC +40.00% 1777706
Startcoin (START) 0.00000021 BTC +40.00% 1049
Capricoin (CPC) 0.00000032 BTC +39.13% 373043
OG 0.0001716 BTC +37.72% 87344
OPT 0.00000011 BTC +37.50% 123170
MG 0.00014381 BTC +37.16% 41843
OST 0.00000063 BTC +36.96% 54222488
OMG 0.00014289 BTC +36.71% 2849802
NRG 0.00006159 BTC +36.56% 1004573
IRIS 0.0000029 BTC +36.15% 10055634
OXT 0.00001167 BTC +36.01% 3108458
LTO 0.00000932 BTC +34.88% 12851666
QNT 0.00079533 BTC +34.80% 23721
XT 0.00001156 BTC +33.49% 145491
HP 0.00000004 BTC +33.33% 1147945
GNC 0.00000069 BTC +32.69% 80395
DarkGoldCoin (DGD) 0.00873235 BTC +32.20% 18
AVAX 0.0004906 BTC +31.75% 362205
UMA 0.00048233 BTC +31.37% 234596
AKN 0.00000592 BTC +31.26% 56081
WAVES 0.00025681 BTC +31.22% 3342348
SMT 0.00000017 BTC +30.77% 11690
NU 0.00000848 BTC +30.66% 3550951
AVE 0.0002561 BTC +29.67% 28378
NEAR 0.0000936 BTC +29.64% 439800
FUN 0.00000062 BTC +29.17% 45776833
Peercoin (PPC) 0.00001622 BTC +28.83% 109238
ASR 0.0001618 BTC +28.72% 41427
DFT 0.00000018 BTC +28.57% 14132
WXT 0.00000032 BTC +28.00% 263290
ALPHA 0.00002757 BTC +26.82% 3932748
KhanCoin (KNC) 0.00005499 BTC +26.73% 3620875
Bitcoin Cash (BCH) 0.01722283 BTC +26.49% 85505
CH 0.01727 BTC +26.43% 2885
ASP 0.00000135 BTC +26.17% 58451
BID 0.00000039 BTC +25.81% 675001
NC 0.00005486 BTC +25.65% 72673
MLN 0.00174611 BTC +24.99% 1037
GlobalBoost-Y (BSTY) 0.00000101 BTC +24.69% 1420
HEX 0.00000031 BTC +24.00% 8102280
FARM 0.00427894 BTC +23.90% 7
SUSHI 0.00025238 BTC +23.78% 1590218
DOT 0.00063999 BTC +23.72% 3111501
OT 0.00064045 BTC +23.72% 164428
Ethereum (ETH) 0.04645535 BTC +23.69% 812944
BAND 0.00032194 BTC +22.82% 879475
AAVE 0.00723692 BTC +22.67% 83660
RLC 0.00004622 BTC +22.44% 2432408
VEO 0.001121 BTC +21.72% 3
PKB 0.00000017 BTC +21.43% 1099
EEP 0.00001003 BTC +20.84% 259950
QBC 0.00000006 BTC +20.00% 4
HARD 0.00002711 BTC +19.74% 479285
TOMO 0.00004503 BTC +19.32% 1846763
Factom (FCT) 0.00004531 BTC +18.86% 26837
HUB 0.00000019 BTC +18.75% 16603
EPV 0.000684 BTC +17.73% 5252
NIM 0.0000002 BTC +17.65% 926400
REPV2 0.0006784 BTC +15.77% 2516
Litecoin (LTC) 0.00511528 BTC +15.13% 1123276
RIF 0.00000577 BTC +14.71% 6446504
UPT 0.00000008 BTC +14.29% 1115213
Augur (REP) 0.00068551 BTC +13.96% 184393
PLU 0.00014403 BTC +13.08% 326
TON 0.00001111 BTC +12.45% 449289
HDAO 0.00000028 BTC +12.00% 326155
BTX 0.00000823 BTC +11.22% 2638
MNC 0.0000001 BTC +11.11% 1281518
DBI 0.00000406 BTC +10.33% 36783
Blackcoin (BLK) 0.00000185 BTC +10.12% 690565
QRL 0.00001049 BTC +9.27% 107812
TZ 0.0000993 BTC +8.88% 179824
XTZ 0.00009941 BTC +8.79% 3044044
LBC 0.00000333 BTC +7.77% 360050
GNO 0.00340747 BTC +7.41% 333
AMM 0.0000003 BTC +7.14% 50600
SUR 0.00000557 BTC +7.12% 16
Stellar (XLM) 0.00000899 BTC +6.90% 75694813
Stellar (STR) 0.00000899 BTC +6.77% 313346
LINK 0.00069965 BTC +6.69% 2978311
NO 0.00346 BTC +5.81% 959
WNXM 0.001442 BTC +4.34% 34012
SNRG 0.00000155 BTC +3.33% 170
KDAG 0.00000794 BTC +3.25% 26901
Bitcoin (BTC) 1.04 BTC +2.06% 1
PBT 0.00973 BTC +1.67% < 1
AIM 0.00000306 BTC +1.32% 270650
Zcoin (XZC) 0.0001355 BTC +0.77% 4
MonaCoin (MONA) 0.00005195 BTC +0.72% 72758
Bitcoin SV (BSV) 0.00558251 BTC +0.24% 86186
Currency Rate Changement 24h Volume
DREP 0.00002975 BTC +9196.88% 800840
DOV 0.00000174 BTC +2800.00% 104840
Dogecoin (DOGE) 0.00000472 BTC +2260.00% 1756025439
DOG 4.76 BTC +2175.45% < 1
VRA 0.00000065 BTC +1200.00% 7577000
DAWN 0.00012663 BTC +1043.90% 61984
ALPHA 0.00002757 BTC +1020.73% 3932748
CHZ 0.00000924 BTC +1013.25% 133918020
LUNA 0.00026919 BTC +1001.43% 2035059
DAV 0.0000001 BTC +900.00% 529280
1ST 0.000107 BTC +863.96% 57270
EKO 0.00000009 BTC +800.00% 1720
NKN 0.00001233 BTC +762.24% 60600420
DNT 0.00000556 BTC +672.22% 15861571
WRX 0.00005547 BTC +664.05% 4232412
RFR 0.00000038 BTC +660.00% 33330
TFUEL 0.00000519 BTC +565.38% 44242897
HOT 0.00000026 BTC +550.00% 4787016
TEL 0.00000013 BTC +550.00% 2151000
RUNE 0.0002555 BTC +547.33% 948906
INJ 0.0003651 BTC +514.03% 1739101
CLO 0.00000024 BTC +500.00% 201150
ONE 0.00000218 BTC +473.68% 107188790
EGLD 0.003271 BTC +467.88% 71031
MATIC 0.00000736 BTC +453.38% 157910886
META 0.00000343 BTC +453.23% 33526
XVS 0.00148 BTC +448.35% 111885
STMX 0.00000087 BTC +443.75% 73007834
PPT 0.00009173 BTC +441.50% 359348
MediterraneanCoin (MED) 0.00000222 BTC +441.46% 860509
STM 0.00000086 BTC +437.50% 75080
AID 0.00000317 BTC +411.29% 2339224
MARO 0.00000752 BTC +391.50% 2572
SUSHI 0.00025238 BTC +374.40% 1590218
ZEN 0.00214985 BTC +372.48% 142348
CVC 0.00000966 BTC +366.67% 4629467
MITH 0.00000181 BTC +364.10% 95295171
BQX 0.00005859 BTC +350.69% 4529758
MANA 0.0000254 BTC +336.43% 10147485
VET 0.00000401 BTC +335.87% 571041278
MNA 0.00002511 BTC +335.18% 23278
BNB 0.01032774 BTC +335.14% 790683
BTT 0.00000013 BTC +333.33% 295118876
SOL 0.0006684 BTC +331.73% 2056312
CTSI 0.00001097 BTC +326.85% 8850281
Bitcoin (BTC) 0.99973801 BTC +322.77% 44772
EXM 0.00000141 BTC +314.71% 12410037
DENT 0.00000004 BTC +300.00% 18753
ENJ 0.00004566 BTC +298.78% 14889725
IOT 0.00001114 BTC +297.86% 2628824
THETA 0.00020078 BTC +294.38% 3513340
Memetic (MEME) 0.00000276 BTC +294.29% 6309622
SWAP 0.00007028 BTC +288.93% 2346
MAN 0.00000231 BTC +278.69% 42538
DFI 0.0000616 BTC +278.61% 175438
Decred (DCR) 0.00382829 BTC +275.13% 16003
STX 0.00004258 BTC +274.17% 3392968
ANKR 0.00000265 BTC +268.06% 67608114
FTM 0.00000702 BTC +265.63% 12822062
LPT 0.00056212 BTC +262.85% 1603
Siacoin (SC) 0.00000074 BTC +252.38% 885486126
SWM 0.00000475 BTC +244.20% 17934
EDRCoin (EDR) 0.00000115 BTC +238.24% 1061393
SIX 0.00000219 BTC +236.92% 15600
HEEL 0.00000013 BTC +225.00% 2614
MTL 0.00007816 BTC +223.64% 8883992
FTT 0.00095868 BTC +222.14% 258567
GTO 0.00000167 BTC +221.15% 327578202
RVN 0.00000316 BTC +219.19% 102391660
YOU 0.00000158 BTC +216.00% 2357
LOC 0.0000963 BTC +215.43% 54
SM 0.006779 BTC +203.58% 1509
KSM 0.0067729 BTC +200.87% 30118
NPXS 0.00000006 BTC +200.00% 7481283
BMH 0.00000003 BTC +200.00% 7835130
SAND 0.00000921 BTC +198.06% 6778719
Verge (XVG) 0.0000011 BTC +197.30% 1709910986
UNI 0.00068593 BTC +192.18% 2950334
CELR 0.00000099 BTC +191.18% 90437101
NI 0.0006863 BTC +190.19% 74571
HVN 0.00000101 BTC +188.57% 4862930
TEMCO 0.0000002 BTC +185.71% 336067
HNT 0.0002471 BTC +185.33% 319446
KLV 0.00000133 BTC +182.98% 3671474
AAVE 0.00723692 BTC +168.73% 83660
DA 0.00002237 BTC +167.26% 1931736
Cardano (ADA) 0.00002236 BTC +166.51% 122831979
IOST 0.00000113 BTC +162.79% 327605328
OGN 0.00003589 BTC +151.33% 12450062
Bitcoin Gold (BTG) 0.00155461 BTC +151.00% 94848
PANDA 0.00000005 BTC +150.00% 16135
XHV 0.000332 BTC +142.99% 24604
CTC 0.00011111 BTC +141.70% 228302
Einsteinium (EMC2) 0.00000877 BTC +139.62% 220173
Reddcoin (RDD) 0.00000019 BTC +137.50% 713267752
GAS 0.00027276 BTC +136.30% 389216
MRPH 0.00004 BTC +135.02% 15282
SPC 0.00000115 BTC +134.69% 1186545
MIT 0.00000211 BTC +134.44% 55440
ANO 0.00016392 BTC +132.97% 49976
NANO 0.0001639 BTC +132.48% 1441967
PHNX 0.00000448 BTC +132.12% 223907
VITE 0.00000311 BTC +130.37% 46845014
COTI 0.0000058 BTC +127.45% 39189611
WPR 0.0000012 BTC +126.42% 424020124
SNM 0.00000155 BTC +124.64% 96506174
MOC 0.00000275 BTC +123.58% 77625
Pinkcoin (PC) 0.00000038 BTC +123.53% 6257544
ORBS 0.00000265 BTC +122.69% 349947
FET 0.00000858 BTC +122.28% 21381608
MFT 0.0000002 BTC +122.22% 5684829
MaidSafeCoin (MAID) 0.00001861 BTC +121.81% 122960
HBAR 0.00000538 BTC +120.49% 38801342
BORA 0.00000455 BTC +118.75% 153266
PXL 0.00000196 BTC +117.78% 6059
ZIL 0.00000326 BTC +117.33% 100233350
DMT 0.00002156 BTC +114.74% 15013
DOCK 0.00000165 BTC +114.29% 11007816
FUN 0.00000062 BTC +113.79% 45776833
Syscoin (SYS) 0.00000678 BTC +113.21% 4062169
CHR 0.00000501 BTC +109.62% 13156121
FX 0.00001093 BTC +107.40% 190579
VID 0.0000082 BTC +107.07% 197789
LCX 0.00000178 BTC +106.98% 188056
NEBL 0.0000629 BTC +106.16% 504513
EQM 0.00000047 BTC +104.35% 395
Viacoin (VIA) 0.00003092 BTC +102.49% 24327505
ETZ 0.00000024 BTC +100.00% 698858
OCN 0.00000004 BTC +100.00% 305780
LBC 0.00000333 BTC +99.40% 360050
AR 0.00040274 BTC +98.91% 3438
VIB 0.00000229 BTC +97.41% 14485893
UPP 0.00000285 BTC +96.55% 31088
SCRT 0.00005953 BTC +96.53% 651920
SOC 0.00000047 BTC +95.83% 20
AERGO 0.00000647 BTC +94.88% 6717711
ONG 0.00001815 BTC +94.74% 1744777
AVA 0.00008889 BTC +94.64% 355781
OT 0.00064045 BTC +94.12% 164428
DOT 0.00063999 BTC +93.64% 3111501
NXT 0.00000142 BTC +91.89% 8487953
POLY 0.00000681 BTC +91.83% 7920083
LTO 0.00000932 BTC +85.29% 12851666
MKR 0.08472532 BTC +85.07% 14020
BFT 0.00000129 BTC +81.69% 107630
AGI 0.00000639 BTC +81.53% 9352666
SBD 0.00013866 BTC +78.94% 4005
Nexus (NXS) 0.00002717 BTC +78.75% 1453252
PHB 0.00000041 BTC +78.26% 193782378
CRV 0.00005717 BTC +78.10% 2507289
Groestlcoin (GRS) 0.00002431 BTC +77.57% 2845802
TSHP 0.00000046 BTC +76.92% 113032
Potcoin (POT) 0.00000069 BTC +76.92% 867672
RV 0.0000568 BTC +76.40% 75135
ORN 0.0002511 BTC +73.77% 158544
IOTA 0.00003823 BTC +72.75% 7957049
HPC 0.00000043 BTC +72.00% 1201
HB 0.00000012 BTC +71.43% 27640
ARDR 0.00000678 BTC +71.21% 7064063
Status (SNT) 0.0000032 BTC +71.12% 16220526
WISH 0.00000247 BTC +70.34% 41
Digibyte (DGB) 0.00000289 BTC +70.00% 640616378
UTT 0.00001622 BTC +67.39% 405
TKY 0.00000005 BTC +66.67% 8190
DAT 0.00000128 BTC +66.23% 549439
GVT 0.0001705 BTC +65.86% 310281
Feathercoin (FTC) 0.00000084 BTC +64.71% 861197
BNT 0.00012584 BTC +64.56% 1085777
NEAR 0.0000936 BTC +64.21% 439800
Emercoin (EMC) 0.00000486 BTC +63.64% 5292
TROY 0.00000039 BTC +62.50% 273961827
IGNIS 0.0000026 BTC +62.50% 356763
UAE 0.00000013 BTC +62.50% 1571
LOOM 0.0000025 BTC +62.34% 16831418
APPC 0.00000406 BTC +61.75% 7709875
DUSK 0.00000494 BTC +61.44% 6189312
ECO 0.00000066 BTC +60.98% 2000
C20 0.0000818 BTC +60.39% 3244
Ethereum Classic (ETC) 0.00067907 BTC +60.14% 2173428
DarkGoldCoin (DGD) 0.00873235 BTC +59.94% 18
Gulden (NLG) 0.00000086 BTC +59.26% 23127209
NWC 0.00002345 BTC +58.98% 177663
GO 0.00000084 BTC +58.49% 31192726
REQ 0.00000263 BTC +58.43% 5402801
PKT 0.0000016 BTC +58.42% 915
QTUM 0.0002829 BTC +57.95% 852237
TUM 0.0002828 BTC +57.72% 59805
QTM 0.00028446 BTC +57.18% 483
IOTX 0.00000077 BTC +57.14% 82251537
CDT 0.00000069 BTC +56.82% 24109105
GeoCoin (GEO) 0.00001776 BTC +56.34% 18803
MTH 0.00000084 BTC +55.56% 12482343
SKY 0.00006246 BTC +55.22% 3708877
RSR 0.00000178 BTC +53.45% 236652420
PRO 0.0000114 BTC +53.43% 78
TCT 0.00000081 BTC +52.83% 43818237
DLT 0.00000388 BTC +52.76% 13460456
RVC 0.00000003 BTC +50.00% 19610055
PERL 0.00000246 BTC +49.09% 12456188
QKC 0.00000058 BTC +48.72% 88544917
ARK 0.00003427 BTC +48.35% 1899100
WAN 0.00003102 BTC +48.28% 1366720
BZRX 0.00001364 BTC +48.26% 5168790
BEAM 0.0000286 BTC +48.19% 3024587
KEY 0.00000025 BTC +47.06% 197307
Ethereum (ETH) 0.04645535 BTC +46.39% 812944
BZR 0.0000137 BTC +45.59% 14808
AVAX 0.0004906 BTC +45.00% 362205
SWFTC 0.00000013 BTC +44.44% 1346249
NBS 0.00000063 BTC +43.18% 298169839
OMP 0.010788 BTC +42.21% 984
Burst (BURST) 0.00000027 BTC +42.11% 9780440
SRM 0.00012471 BTC +41.84% 1835240
Vertcoin (VTC) 0.0000265 BTC +41.79% 796285
COMP 0.01077223 BTC +41.52% 44084
ERD 0.00000083 BTC +40.68% 15310
UBT 0.00003732 BTC +38.84% 86586
PTOY 0.00000062 BTC +37.78% 132501
Iconomi (ICN) 0.00000037 BTC +37.04% 1416
Stellar (STR) 0.00000899 BTC +35.39% 313346
Stellar (XLM) 0.00000899 BTC +35.19% 75694813
OAX 0.00000783 BTC +34.77% 9874209
ADX 0.00002259 BTC +33.75% 3363296
CX 0.00003943 BTC +33.62% 96030
DBI 0.00000406 BTC +33.55% 36783
BitShares (BTS) 0.00000207 BTC +33.55% 39948082
ERT 0.00000008 BTC +33.33% 110
XBP 0.00000004 BTC +33.33% 100
DTA 0.00000004 BTC +33.33% 22307586
NIM 0.0000002 BTC +33.33% 926400
ARPA 0.00000181 BTC +33.09% 25797072
ICX 0.00003934 BTC +32.95% 4874545
SUTER 0.00000045 BTC +32.35% 49974
FIL 0.00269491 BTC +32.29% 120447
IL 0.0026974 BTC +32.23% 1285
TRAC 0.00001118 BTC +32.15% 137609
MDT 0.0000012 BTC +31.87% 53088553
Steem (STEEM) 0.00001628 BTC +31.50% 2283519
Startcoin (START) 0.00000021 BTC +31.25% 1049
BAT 0.00002227 BTC +31.00% 6957349
AT 0.00002226 BTC +30.94% 128603
MORE 0.00000226 BTC +30.64% 300462
WABI 0.00000867 BTC +30.57% 4474665
UOS 0.00000955 BTC +30.46% 242046
Capricoin (CPC) 0.00000032 BTC +28.00% 373043
DAG 0.00000127 BTC +27.00% 62240
MLN 0.00174611 BTC +26.98% 1037
RDN 0.00001771 BTC +26.68% 3486919
KMD 0.00004891 BTC +25.54% 2898232
QLC 0.00000149 BTC +25.21% 7002846
CHEMX 0.00000015 BTC +25.00% 3280
CKB 0.0000004 BTC +25.00% 219435714
NCT 0.0000002 BTC +25.00% 181230
DRGN 0.00000478 BTC +24.80% 109495
HDAC 0.00000133 BTC +24.30% 163175
SNGLS 0.00000052 BTC +23.81% 85968356
FSN 0.0000211 BTC +23.46% 22004
NEO 0.0017785 BTC +23.18% 570251
POA 0.00000157 BTC +22.66% 10573002
HNS 0.00001069 BTC +21.75% 42068
LNC 0.00000073 BTC +21.67% 45170
WAXP 0.00000355 BTC +21.58% 5992940
MER 0.00000051 BTC +21.43% 2949293
SUKU 0.0000123 BTC +21.30% 864
YOYO 0.00000064 BTC +20.75% 21161237
Ripple (XRP) 0.00002413 BTC +20.17% 259487199
HSP 0.00000012 BTC +20.00% 1071
Litecoin (LTC) 0.00511528 BTC +19.99% 1123276
EVX 0.00002382 BTC +19.88% 3725013
Aragon (ANT) 0.00016954 BTC +19.82% 624023
XMY 0.00000013 BTC +18.18% 48637169
KLAY 0.00004481 BTC +16.84% 4018
POWR 0.00000757 BTC +16.82% 9009913
CEL 0.00011554 BTC +16.80% 6848
JST 0.00000233 BTC +16.50% 8375751
LAMB 0.00000158 BTC +16.18% 36750
WTC 0.0000296 BTC +15.63% 2118009
NAV Coin (NAV) 0.00001205 BTC +15.42% 2050916
DCRE 0.00000328 BTC +14.69% 82
CRON 0.00001977 BTC +14.28% 8783
AL 0.00109 BTC +13.42% 4431
BF 0.00000017 BTC +13.33% 1201
PI 0.0000008 BTC +12.68% 183304
Hempcoin (THC) 0.00000046 BTC +12.20% 1322268
TOR 0.00003358 BTC +11.97% 42160
BAL 0.00108899 BTC +11.86% 109721
COS 0.00000058 BTC +11.54% 122101264
STORJ 0.00003355 BTC +11.09% 2521946
DigitalNote (XDN) 0.00000011 BTC +10.00% 162230255
NULS 0.0000211 BTC +9.67% 2551097
Sphere (SPHR) 0.0000066 BTC +9.09% 33204
ABYSS 0.00000115 BTC +8.49% 31082
TUDA 0.00000026 BTC +8.33% 1894527
NX 0.000308 BTC +7.77% 7516
GameCredits (GAME) 0.00000444 BTC +7.77% 1367278
PNK 0.00000014 BTC +7.69% 3244
PHX 0.00000179 BTC +7.19% 16673
TRON (TRX) 0.00000225 BTC +7.14% 365484667
Golem (GNT) 0.00000792 BTC +7.03% 16003
SNX 0.00030893 BTC +6.90% 464960
RX 0.00000225 BTC +6.64% 2626730
PRE 0.00000134 BTC +6.35% 107531
AVE 0.0002561 BTC +6.23% 28378
WAVES 0.00025681 BTC +5.91% 3342348
Lisk (LSK) 0.00009124 BTC +5.80% 1649348
SK 0.00009085 BTC +5.66% 65897
KDA 0.00001607 BTC +4.69% 63380
BLZ 0.00000673 BTC +4.34% 8405464
ELF 0.00000771 BTC +4.33% 5002226
BEL 0.00007776 BTC +4.29% 1135301
AMB 0.00000127 BTC +4.10% 60886273
INK 0.0003752 BTC +3.24% 111581
HGET 0.00015461 BTC +3.07% 10
STPT 0.00000135 BTC +3.05% 35970411
ZRX 0.00003056 BTC +2.76% 9226514
ELA 0.00015676 BTC +2.46% 2762
MET 0.00006399 BTC +1.59% 6642
PIVX 0.00002899 BTC +1.47% 624698
UTK 0.00000913 BTC +0.66% 5495338
Currency Rate Changement 24h Volume
GET 0.00000133 BTC -93.26% 297253
POE 0.00000001 BTC -50.00% 7037991
UUU 0.00000002 BTC -50.00% 1052100
SMC 0.00000011 BTC -45.00% 18930
IOT 0.00001114 BTC -44.60% 2628824
SKB 0.00000041 BTC -38.81% 2117
ADT 0.00000002 BTC -33.33% 3759061
HYDRO 0.00000002 BTC -33.33% 7299164
URAC 0.00000002 BTC -33.33% 1851494
TAU 0.0000007 BTC -30.00% 99171
INK 0.0003752 BTC -28.34% 111581
KDAG 0.00000794 BTC -25.72% 26901
BAR 0.0007641 BTC -25.10% 541481
INX 0.00000006 BTC -25.00% 2675035
CNS 0.00000003 BTC -25.00% 22221055
SCT 0.00000003 BTC -25.00% 8000
DFT 0.00000018 BTC -21.74% 14132
OPT 0.00000011 BTC -21.43% 123170
COSM 0.00000004 BTC -20.00% 4110990
ART 0.00000013 BTC -18.75% 262415
TNC 0.00000066 BTC -18.52% 130428
Dogecoin (DOGE) 0.00000472 BTC -17.77% 1756025439
DOG 4.76 BTC -16.86% < 1
SCL 0.0000006 BTC -16.67% 15459
PANDA 0.00000005 BTC -16.67% 16135
KEY 0.00000025 BTC -16.67% 197307
TEMCO 0.0000002 BTC -16.67% 336067
TDP 0.00000025 BTC -16.67% 4290
EDRCoin (EDR) 0.00000115 BTC -16.67% 1061393
GRIN 0.00001478 BTC -16.40% 6735
FX 0.00001093 BTC -15.99% 190579
USG 0.037 BTC -15.91% < 1
GlobalBoost-Y (BSTY) 0.00000101 BTC -15.83% 1420
EXCL 0.00000456 BTC -14.61% 135073
NPXS 0.00000006 BTC -14.29% 7481283
GeoCoin (GEO) 0.00001776 BTC -14.12% 18803
VID 0.0000082 BTC -14.05% 197789
PRO 0.0000114 BTC -13.70% 78
PHNX 0.00000448 BTC -13.68% 223907
TKN 0.00000529 BTC -13.28% 188
MFT 0.0000002 BTC -13.04% 5684829
DRG 0.00000007 BTC -12.50% 20005
CGLD 0.00009645 BTC -12.08% 970029
SWM 0.00000475 BTC -12.04% 17934
LOC 0.0000963 BTC -11.90% 54
Subcriptio (SUB) 0.00000015 BTC -11.76% 628340
YFL 0.00478066 BTC -11.46% 15
TRB 0.001449 BTC -11.32% 96297
SKY 0.00006246 BTC -11.25% 3708877
CLO 0.00000024 BTC -11.11% 201150
UPT 0.00000008 BTC -11.11% 1115213
WXT 0.00000032 BTC -11.11% 263290
CELO 0.00009672 BTC -11.05% 2177332
MaidSafeCoin (MAID) 0.00001861 BTC -10.91% 122960
PHB 0.00000041 BTC -10.87% 193782378
DLT 0.00000388 BTC -10.60% 13460456
ACD 0.00000144 BTC -10.56% 10824
EVX 0.00002382 BTC -10.52% 3725013
SMART 0.00000026 BTC -10.34% 3156011
STPT 0.00000135 BTC -10.00% 35970411
Siacoin (SC) 0.00000074 BTC -9.76% 885486126
LUCY 0.00000028 BTC -9.68% 86651
RLC 0.00004622 BTC -9.37% 2432408
ARK 0.00003427 BTC -9.19% 1899100
DCT 0.0000005 BTC -9.09% 29261
MTL 0.00007816 BTC -9.00% 8883992
JUV 0.0002659 BTC -8.91% 126250
ETN 0.00000041 BTC -8.89% 1549380
ASI 0.00000104 BTC -8.77% 358
XUC 0.00000946 BTC -8.69% 378967
YOU 0.00000158 BTC -8.67% 2357
TKO 0.00004331 BTC -8.67% 3521695
STM 0.00000086 BTC -8.51% 75080
ARDR 0.00000678 BTC -8.50% 7064063
VRA 0.00000065 BTC -8.45% 7577000
Viacoin (VIA) 0.00003092 BTC -8.44% 24327505
NEBL 0.0000629 BTC -8.43% 504513
TRYB 0.00000219 BTC -8.37% 43909
AUTO 0.0477 BTC -8.27% 505
SHR 0.00000124 BTC -8.15% 202292
HEDG 0.00002445 BTC -8.08% 11982
Vertcoin (VTC) 0.0000265 BTC -8.08% 796285
PI 0.0000008 BTC -8.05% 183304
FLETA 0.00000035 BTC -7.89% 92669
Nexus (NXS) 0.00002717 BTC -7.59% 1453252
KMD 0.00004891 BTC -7.56% 2898232
WAXP 0.00000355 BTC -7.55% 5992940
NBS 0.00000063 BTC -7.35% 298169839
ACM 0.0001883 BTC -7.33% 46676
MonetaryUnit (MUE) 0.00000038 BTC -7.32% 3563006
KIM 0.0146365 BTC -7.20% 1
BTT 0.00000013 BTC -7.14% 295118876
REX 0.00000039 BTC -7.14% 1931
TROY 0.00000039 BTC -7.14% 273961827
XHV 0.000332 BTC -7.11% 24604
4ART 0.00000183 BTC -7.11% 70897
RCN 0.00000226 BTC -7.00% 8557786
PPT 0.00009173 BTC -6.96% 359348
PRE 0.00000134 BTC -6.94% 107531
DNT 0.00000556 BTC -6.87% 15861571
FIRO 0.00020915 BTC -6.82% 155229
WABI 0.00000867 BTC -6.77% 4474665
FET 0.00000858 BTC -6.74% 21381608
GXC 0.00001623 BTC -6.72% 5991
SAND 0.00000921 BTC -6.69% 6778719
EPS 0.00004123 BTC -6.68% 927504
Feathercoin (FTC) 0.00000084 BTC -6.67% 861197
CCE 0.00000014 BTC -6.67% 138492
Einsteinium (EMC2) 0.00000877 BTC -6.50% 220173
CRW 0.00000361 BTC -6.48% 479406
STMX 0.00000087 BTC -6.45% 73007834
COTI 0.0000058 BTC -6.45% 39189611
TLM 0.000005 BTC -6.37% 12974866
CHZ 0.00000924 BTC -6.29% 133918020
COIN 0.00552971 BTC -6.28% 2
SENSO 0.0000168 BTC -6.25% 97632
SRN 0.00000045 BTC -6.25% 5430275
Bitcoin Unlimited (BTU) 0.0000089 BTC -6.22% 5139
BOS 0.00000046 BTC -6.12% 813
WTC 0.0000296 BTC -6.03% 2118009
AYA 0.00000094 BTC -6.00% 5159
FIO 0.00000502 BTC -5.99% 3352040
NWC 0.00002345 BTC -5.97% 177663
ONG 0.00001815 BTC -5.96% 1744777
VIDT 0.00001658 BTC -5.90% 1668465
REVV 0.00000431 BTC -5.90% 21623
VET 0.00000401 BTC -5.87% 571041278
Sphere (SPHR) 0.0000066 BTC -5.85% 33204
MonaCoin (MONA) 0.00005195 BTC -5.79% 72758
Groestlcoin (GRS) 0.00002431 BTC -5.78% 2845802
ELA 0.00015676 BTC -5.71% 2762
LOOM 0.0000025 BTC -5.66% 16831418
WAVES 0.00025681 BTC -5.54% 3342348
WING 0.000785 BTC -5.54% 20621
TVK 0.00000702 BTC -5.52% 7899449
Potcoin (POT) 0.00000069 BTC -5.48% 867672
TFUEL 0.00000519 BTC -5.46% 44242897
NGC 0.00000087 BTC -5.43% 79816
MTC 0.00000209 BTC -5.43% 7729
CBC 0.0000014 BTC -5.41% 90309
NKN 0.00001233 BTC -5.37% 60600420
AVE 0.0002561 BTC -5.37% 28378
IQQ 0.00000285 BTC -5.32% 286539
RAMP 0.00000969 BTC -5.28% 6016848
DEP 0.00000018 BTC -5.26% 1580311
SK 0.00009085 BTC -5.16% 65897
CNTM 0.00000811 BTC -5.15% 2329
LBC 0.00000333 BTC -5.13% 360050
IGNIS 0.0000026 BTC -5.11% 356763
KLV 0.00000133 BTC -5.00% 3671474
HUB 0.00000019 BTC -5.00% 16603
NULS 0.0000211 BTC -5.00% 2551097
Steem (STEEM) 0.00001628 BTC -4.96% 2283519
FSN 0.0000211 BTC -4.95% 22004
BLZ 0.00000673 BTC -4.94% 8405464
COS 0.00000058 BTC -4.92% 122101264
TUM 0.0002828 BTC -4.88% 59805
CVC 0.00000966 BTC -4.83% 4629467
SUR 0.00000557 BTC -4.79% 16
ASR 0.0001618 BTC -4.77% 41427
QTUM 0.0002829 BTC -4.74% 852237
QTM 0.00028446 BTC -4.71% 483
QSP 0.00000142 BTC -4.70% 13964673
ACT 0.00000041 BTC -4.65% 11450
Monero (XMR) 0.00697271 BTC -4.65% 122686
CTXC 0.0000068 BTC -4.63% 2356533
OG 0.0001716 BTC -4.56% 87344
BMC 0.00000084 BTC -4.55% 2771
RVN 0.00000316 BTC -4.53% 102391660
GAS 0.00027276 BTC -4.53% 389216
POLY 0.00000681 BTC -4.49% 7920083
WINGS 0.00000192 BTC -4.48% 46511
Lisk (LSK) 0.00009124 BTC -4.44% 1649348
Curecoin (CURE) 0.0000028 BTC -4.44% 207451
LTO 0.00000932 BTC -4.41% 12851666
ATM 0.0001665 BTC -4.36% 42804
KAVA 0.00009172 BTC -4.36% 861253
CFX 0.0000169 BTC -4.36% 622771
Verge (XVG) 0.0000011 BTC -4.35% 1709910986
VBK 0.00000022 BTC -4.35% 1046701
ENJ 0.00004566 BTC -4.32% 14889725
GXS 0.00001625 BTC -4.30% 1593919
POA 0.00000157 BTC -4.27% 10573002
DUSK 0.00000494 BTC -4.26% 6189312
FUND 0.0000009 BTC -4.26% 77803
SUTER 0.00000045 BTC -4.26% 49974
ZiftrCOIN (ZRC) 0.00000518 BTC -4.25% 231
VIB 0.00000229 BTC -4.18% 14485893
ONT 0.00003447 BTC -4.17% 9072083
Hempcoin (THC) 0.00000046 BTC -4.17% 1322268
Bitcoin Gold (BTG) 0.00155461 BTC -4.12% 94848
KhanCoin (KNC) 0.00005499 BTC -4.08% 3620875
AR 0.00040274 BTC -4.08% 3438
BQX 0.00005859 BTC -4.08% 4529758
PIVX 0.00002899 BTC -3.97% 624698
CRO 0.00000344 BTC -3.91% 41278552
NEM (XEM) 0.00000641 BTC -3.90% 53622624
Florincoin (FLO) 0.00000149 BTC -3.87% 162690
HBD 0.00002598 BTC -3.81% 8095
IO Coin (IOC) 0.00000405 BTC -3.80% 36780
VITAE 0.00003304 BTC -3.73% 50784
BitShares (BTS) 0.00000207 BTC -3.72% 39948082
JST 0.00000233 BTC -3.72% 8375751
TUDA 0.00000026 BTC -3.70% 1894527
XT 0.00001156 BTC -3.67% 145491
ZAP 0.00000291 BTC -3.64% 36745
NC 0.00005486 BTC -3.59% 72673
POWR 0.00000757 BTC -3.57% 9009913
GVT 0.0001705 BTC -3.56% 310281
ENG 0.00000382 BTC -3.54% 28026
FIL 0.00269491 BTC -3.50% 120447
NAS 0.0000194 BTC -3.48% 1142649
PAY 0.00000223 BTC -3.46% 760299
EDO 0.00003147 BTC -3.44% 30757
IOST 0.00000113 BTC -3.42% 327605328
BCD 0.00004129 BTC -3.39% 1940943
NAV Coin (NAV) 0.00001205 BTC -3.37% 2050916
QKC 0.00000058 BTC -3.33% 88544917
IL 0.0026974 BTC -3.33% 1285
ANKR 0.00000265 BTC -3.28% 67608114
AMM 0.0000003 BTC -3.23% 50600
REEF 0.0000006 BTC -3.23% 188953055
BBC 0.0000027 BTC -3.23% 11868
LOW 0.0006101 BTC -3.17% 15542
NEO 0.0017785 BTC -3.14% 570251
BABA 0.00418504 BTC -3.14% < 1
FUN 0.00000062 BTC -3.13% 45776833
CND 0.00000062 BTC -3.13% 18339875
THETA 0.00020078 BTC -3.09% 3513340
XVS 0.00148 BTC -3.08% 111885
APM 0.00000063 BTC -3.08% 355724
Status (SNT) 0.0000032 BTC -3.03% 16220526
YOYO 0.00000064 BTC -3.03% 21161237
TRON (TRX) 0.00000225 BTC -3.02% 365484667
NRG 0.00006159 BTC -2.99% 1004573
OXT 0.00001167 BTC -2.99% 3108458
TWT 0.00001221 BTC -2.94% 3131691
Golem (GNT) 0.00000792 BTC -2.94% 16003
PLBT 0.00003094 BTC -2.83% 3
CDT 0.00000069 BTC -2.82% 24109105
DATA 0.0000028 BTC -2.78% 10964281
FOR 0.00000176 BTC -2.76% 53110568
TOR 0.00003358 BTC -2.72% 42160
Aeon (AEON) 0.00002532 BTC -2.69% 45555
ZIL 0.00000326 BTC -2.69% 100233350
BRG 0.00000291 BTC -2.68% 10984874
MFA 0.00000037 BTC -2.63% 64727
QLC 0.00000149 BTC -2.61% 7002846
CUR 0.00002944 BTC -2.61% 89
STORJ 0.00003355 BTC -2.61% 2521946
UQC 0.0004393 BTC -2.61% 26037
AST 0.00000749 BTC -2.60% 11886932
RX 0.00000225 BTC -2.60% 2626730
BTCST 0.0012195 BTC -2.60% 41221
GLM 0.00000794 BTC -2.58% 5016767
Pinkcoin (PC) 0.00000038 BTC -2.56% 6257544
DREP 0.00002975 BTC -2.52% 800840
BID 0.00000039 BTC -2.50% 675001
MOC 0.00000275 BTC -2.48% 77625
XELS 0.00010243 BTC -2.48% 67467
BOX 0.00000079 BTC -2.47% 1981
SPY 0.007569 BTC -2.44% 21
CKB 0.0000004 BTC -2.44% 219435714
VSY 0.00000081 BTC -2.41% 281446
SKL 0.00001014 BTC -2.41% 5001595
PERL 0.00000246 BTC -2.38% 12456188
Peercoin (PPC) 0.00001622 BTC -2.35% 109238
GO 0.00000084 BTC -2.33% 31192726
Syscoin (SYS) 0.00000678 BTC -2.31% 4062169
YCC 0.00000043 BTC -2.27% 144580
HARD 0.00002711 BTC -2.27% 479285
FOAM 0.00000131 BTC -2.24% 6829
AKRO 0.00000088 BTC -2.22% 54932003
BIRD 0.00000622 BTC -2.20% 2118388
ARPA 0.00000181 BTC -2.16% 25797072
CX 0.00003943 BTC -2.16% 96030
BZR 0.0000137 BTC -2.14% 14808
GNX 0.00000092 BTC -2.13% 2219
ICX 0.00003934 BTC -2.11% 4874545
UTK 0.00000913 BTC -2.04% 5495338
NMR 0.00131682 BTC -2.03% 42094
IRIS 0.0000029 BTC -2.03% 10055634
EASY 0.0002784 BTC -2.01% 317522
CVT 0.00000446 BTC -1.98% 148147
SUN 0.000695 BTC -1.97% 136380
FYP 0.0000005 BTC -1.96% 45835
CHR 0.00000501 BTC -1.96% 13156121
SNM 0.00000155 BTC -1.90% 96506174
SFP 0.00004133 BTC -1.85% 617659
HBAR 0.00000538 BTC -1.82% 38801342
ELF 0.00000771 BTC -1.78% 5002226
GameCredits (GAME) 0.00000444 BTC -1.77% 1367278
ROSE 0.00000279 BTC -1.76% 19665779
ABYSS 0.00000115 BTC -1.71% 31082
DOV 0.00000174 BTC -1.69% 104840
FLM 0.00001527 BTC -1.67% 2636199
FRONT 0.00004039 BTC -1.66% 992663
AUDIO 0.00003257 BTC -1.63% 2405645
NU 0.00000848 BTC -1.51% 3550951
IOTA 0.00003823 BTC -1.49% 7957049
ECOC 0.00000066 BTC -1.49% 3126
AVA 0.00008889 BTC -1.49% 355781
HNS 0.00001069 BTC -1.38% 42068
CRC 0.00000223 BTC -1.33% 12775
LPT 0.00056212 BTC -1.31% 1603
BNB 0.01032774 BTC -1.22% 790683
DOCK 0.00000165 BTC -1.20% 11007816
OKB 0.00028826 BTC -1.14% 667
ORBS 0.00000265 BTC -1.12% 349947
AMZN 0.06224028 BTC -1.11% < 1
ADK 0.00002175 BTC -1.09% 28210
STRK 0.00090715 BTC -1.07% 1715
Byteball (GBYTE) 0.00142016 BTC -1.01% 1097
CTSI 0.00001097 BTC -0.99% 8850281
TRAC 0.00001118 BTC -0.97% 137609
EGLD 0.003271 BTC -0.97% 71031
Ripple (XRP) 0.00002413 BTC -0.94% 259487199
BZRX 0.00001364 BTC -0.94% 5168790
GNY 0.00002109 BTC -0.94% 218468
OMN 0.00019188 BTC -0.92% 369
ZRX 0.00003056 BTC -0.91% 9226514
AION 0.00000565 BTC -0.88% 11601532
DAY 0.0000059 BTC -0.84% 210
OCEAN 0.00002424 BTC -0.82% 3366716
SOLVE 0.0000049 BTC -0.81% 681526
BAT 0.00002227 BTC -0.80% 6957349
Bitmark (BTM) 0.00000403 BTC -0.74% 1128072
VIL 0.00046742 BTC -0.73% 283
WT 0.00028507 BTC -0.72% 14524
BST 0.00000279 BTC -0.71% 74
TZ 0.0000993 BTC -0.70% 179824
LRC 0.00001022 BTC -0.68% 7564619
Stellar (XLM) 0.00000899 BTC -0.66% 75694813
SLICE 0.00001499 BTC -0.66% 19035
VITE 0.00000311 BTC -0.64% 46845014
PBT 0.00973 BTC -0.61% < 1
LINA 0.00000173 BTC -0.57% 33906115
PHX 0.00000179 BTC -0.56% 16673
MITH 0.00000181 BTC -0.55% 95295171
Dash (DASH) 0.00562872 BTC -0.54% 368488
PSG 0.000678 BTC -0.53% 136091
HGET 0.00015461 BTC -0.53% 10
WXBTC 0.00010003 BTC -0.49% 291
FXS 0.0001027 BTC -0.48% 437827
XTZ 0.00009941 BTC -0.48% 3044044
SIX 0.00000219 BTC -0.45% 15600
Stellar (STR) 0.00000899 BTC -0.44% 313346
EMR 0.00001227 BTC -0.41% 67986
Bitcoin (BTC) 0.99973801 BTC -0.38% 44772
INXT 0.00025714 BTC -0.34% 1127
MLN 0.00174611 BTC -0.31% 1037
EEP 0.00001003 BTC -0.30% 259950
CUSD 0.00001816 BTC -0.27% 543494
Cardano (ADA) 0.00002236 BTC -0.22% 122831979
NOK 0.00007535 BTC -0.20% 50
SCRT 0.00005953 BTC -0.18% 651920
AT 0.00002226 BTC -0.18% 128603
DA 0.00002237 BTC -0.13% 1931736
CTC 0.00011111 BTC -0.08% 228302
CEA 0.00002436 BTC -0.04% 92390
WBTC 0.99984344 BTC -0.01% 901
Currency Rate Changement 24h Volume
GET 0.00000133 BTC -98.65% 297253
SMC 0.00000011 BTC -70.27% 18930
PMA 0.00000001 BTC -50.00% 98067938
POE 0.00000001 BTC -50.00% 7037991
ZSC 0.00000001 BTC -50.00% 2026920
BMH 0.00000003 BTC -50.00% 7835130
DAT 0.00000128 BTC -47.97% 549439
ERD 0.00000083 BTC -44.67% 15310
EASY 0.0002784 BTC -44.36% 317522
BST 0.00000279 BTC -43.64% 74
TeslaCoin (TES) 0.00000012 BTC -42.86% 5825
INK 0.0003752 BTC -41.78% 111581
TLM 0.000005 BTC -41.72% 12974866
ART 0.00000013 BTC -40.91% 262415
GOF 0.00002049 BTC -40.57% 20
CB 0.00000003 BTC -40.00% 14141
GNX 0.00000092 BTC -36.99% 2219
HDAO 0.00000028 BTC -36.36% 326155
BOS 0.00000046 BTC -35.21% 813
DUO 0.00000751 BTC -34.70% 14
FRSP 0.00000002 BTC -33.33% 142227
PLA 0.00000002 BTC -33.33% 734651
BATL 0.00000002 BTC -33.33% 10000
URAC 0.00000002 BTC -33.33% 1851494
GVT 0.0001705 BTC -32.15% 310281
KIM 0.0146365 BTC -32.05% 1
RPC 0.00000064 BTC -30.43% 468
TVK 0.00000702 BTC -30.29% 7899449
GRIN 0.00001478 BTC -29.15% 6735
VBK 0.00000022 BTC -29.03% 1046701
AMB 0.00000127 BTC -28.65% 60886273
MOB 0.00057554 BTC -28.06% 53
KDA 0.00001607 BTC -27.94% 63380
PERL 0.00000246 BTC -27.22% 12456188
ENT 0.00000194 BTC -27.07% 137
BOR 0.00951 BTC -26.84% < 1
XHV 0.000332 BTC -26.03% 24604
FLETA 0.00000035 BTC -25.53% 92669
CNS 0.00000003 BTC -25.00% 22221055
CAMP 0.00000003 BTC -25.00% 963491
SCL 0.0000006 BTC -25.00% 15459
EPS 0.00004123 BTC -24.78% 927504
MTX 0.00000125 BTC -24.24% 1375
SKB 0.00000041 BTC -24.07% 2117
CBC 0.0000014 BTC -23.91% 90309
TAU 0.0000007 BTC -23.91% 99171
Capricoin (CPC) 0.00000032 BTC -23.81% 373043
DGT 0.00000029 BTC -23.68% 1285791
BQX 0.00005859 BTC -23.58% 4529758
OMN 0.00019188 BTC -23.49% 369
BRG 0.00000291 BTC -23.02% 10984874
IDEX 0.00000214 BTC -22.74% 10639644
PHB 0.00000041 BTC -22.64% 193782378
AUTO 0.0477 BTC -22.11% 505
IQQ 0.00000285 BTC -21.92% 286539
FIO 0.00000502 BTC -21.68% 3352040
AGI 0.00000639 BTC -21.50% 9352666
OPT 0.00000011 BTC -21.43% 123170
IRIS 0.0000029 BTC -21.41% 10055634
TCT 0.00000081 BTC -21.36% 43818237
HARD 0.00002711 BTC -21.10% 479285
Subcriptio (SUB) 0.00000015 BTC -21.05% 628340
HAI 0.00000452 BTC -20.98% 12358
DUSK 0.00000494 BTC -20.83% 6189312
SWM 0.00000475 BTC -20.83% 17934
CTK 0.00004407 BTC -20.75% 611187
SFP 0.00004133 BTC -20.30% 617659
LTO 0.00000932 BTC -20.21% 12851666
NCT 0.0000002 BTC -20.00% 181230
DTA 0.00000004 BTC -20.00% 22307586
COSM 0.00000004 BTC -20.00% 4110990
XBP 0.00000004 BTC -20.00% 100
MFA 0.00000037 BTC -19.57% 64727
AUDIO 0.00003257 BTC -19.54% 2405645
BLZ 0.00000673 BTC -19.30% 8405464
FIS 0.00004367 BTC -19.13% 203200
FLP 0.00000017 BTC -19.05% 2721
CELR 0.00000099 BTC -18.85% 90437101
LINA 0.00000173 BTC -18.78% 33906115
SMART 0.00000026 BTC -18.75% 3156011
HOT 0.00000026 BTC -18.75% 4787016
PXL 0.00000196 BTC -18.67% 6059
AION 0.00000565 BTC -18.59% 11601532
CKB 0.0000004 BTC -18.37% 219435714
MDT 0.0000012 BTC -18.37% 53088553
DODO 0.00006575 BTC -18.17% 460880
RAMP 0.00000969 BTC -18.02% 6016848
AKRO 0.00000088 BTC -17.76% 54932003
DDR 0.000012 BTC -17.58% 59289
WING 0.000785 BTC -17.46% 20621
WABI 0.00000867 BTC -17.43% 4474665
MTC 0.00000209 BTC -17.39% 7729
NKN 0.00001233 BTC -17.36% 60600420
OM 0.00000593 BTC -17.29% 1953090
DEGO 0.0002149 BTC -17.12% 196379
ZiftrCOIN (ZRC) 0.00000518 BTC -17.12% 231
Status (SNT) 0.0000032 BTC -17.10% 16220526
ALICE 0.00016798 BTC -16.98% 322367
AVAX 0.0004906 BTC -16.86% 362205
ARN 0.00000005 BTC -16.67% 1360843
VID 0.0000082 BTC -16.58% 197789
STM 0.00000086 BTC -16.50% 75080
FRONT 0.00004039 BTC -16.48% 992663
CUR 0.00002944 BTC -16.46% 89
OG 0.0001716 BTC -16.46% 87344
SNGLS 0.00000052 BTC -16.13% 85968356
UNFI 0.00042651 BTC -16.07% 45961
DCRE 0.00000328 BTC -15.90% 82
Byteball (GBYTE) 0.00142016 BTC -15.62% 1097
VIDT 0.00001658 BTC -15.54% 1668465
STMX 0.00000087 BTC -15.53% 73007834
EEP 0.00001003 BTC -15.43% 259950
MAN 0.00000231 BTC -15.38% 42538
QLC 0.00000149 BTC -15.34% 7002846
POND 0.00000288 BTC -15.29% 10422937
EDO 0.00003147 BTC -15.13% 30757
CEA 0.00002436 BTC -14.80% 92390
IGNIS 0.0000026 BTC -14.75% 356763
TKN 0.00000529 BTC -14.68% 188
GXS 0.00001625 BTC -14.65% 1593919
OCEAN 0.00002424 BTC -14.65% 3366716
FOR