Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency Rate Changement 24h Volume
XMS 0.00000225 BTC +1775.00% 143908
ROLC 0.00000443 BTC +343.00% 114832
FCH 0.00000495 BTC +283.72% 553
BitQuark (BTQ) 0.00000381 BTC +184.33% 63146
XOT 0.10999999 BTC +120.00% 61
CJ 0.00000147 BTC +119.40% 15523497
DIM 0.000002 BTC +100.00% 384814
REE 0.00000002 BTC +100.00% 32271211
APW 0.00000002 BTC +100.00% 8696097
CTO 0.00000134 BTC +88.73% 30674
ICOBI 0.00001999 BTC +79.44% 3821
Litecred (LTCR) 0.00000036 BTC +63.64% 90798
BTCS 0.00002311 BTC +61.83% 67
ICO 0.000057 BTC +58.33% 61160
ABC 0.01520084 BTC +56.34% 8
ECN 0.00015252 BTC +50.27% 2469
PAI 0.0011 BTC +46.75% < 1
DAY 0.00061942 BTC +43.66% 296
XCXT 0.00001207 BTC +42.17% 5332
GARY 0.000017 BTC +41.67% 11336
ALT 0.00649006 BTC +41.09% 917
QCN 0.000007 BTC +40.00% 166408
DAS 0.00002947 BTC +37.07% 2636
PART 0.00310308 BTC +34.92% 74811
AMM 0.00010976 BTC +33.74% 41048
CryptoEscudo (CESC) 0.00000008 BTC +33.33% 114919
EXN 0.000004 BTC +33.33% 333800
INCNT 0.00005862 BTC +33.11% 900397
BITCF 0.0000206 BTC +32.73% 7230
NDC 0.00000703 BTC +31.65% 514
DPC 0.00002379 BTC +31.22% 30386
DLT 0.000079 BTC +29.51% 15425
ICOS 0.00387322 BTC +29.11% 18
SUR 0.0009 BTC +28.57% 37
TNB 0.0000141 BTC +27.37% 8012381
DMC 0.00000067 BTC +26.42% 371947
ELI 0.00000305 BTC +25.51% 92475
ABN 0.00000273 BTC +25.23% 5934
ELM 0.000005 BTC +25.00% 17880
PHX 0.00000005 BTC +25.00% 1364312
GELUK 0.0000001 BTC +25.00% 174929
VSX 0.0000075 BTC +22.95% 909
SCL 0.00007463 BTC +22.34% 26813
DNotes (NOTE) 0.000005 BTC +21.65% 414
HST 0.00024295 BTC +21.11% 606
RGC 0.00000018 BTC +20.00% 55953248
PIEX 0.00000012 BTC +20.00% 20000
BQX 0.0006 BTC +20.00% 6513
PPT 0.00476 BTC +19.60% 1949
RLC 0.0002479 BTC +19.56% 655344
CCRB 0.00003953 BTC +19.39% 11260
HSR 0.00119767 BTC +19.13% 1212
FYP 0.0001 BTC +19.05% 58871
SWT 0.00034813 BTC +18.85% 243515
XGB 0.00000019 BTC +18.75% 120828
HNC 0.00000103 BTC +18.39% 280095
Bitmark (BTM) 0.00006626 BTC +18.36% 31747
XRC 0.00000377 BTC +17.81% 10164
CNX 0.00085904 BTC +17.68% 51520
OAX 0.000115 BTC +17.35% 4268
FLIXX 0.00002695 BTC +17.17% 2641
PLU 0.00199997 BTC +17.13% 97
DEUS 0.00001692 BTC +17.01% 3214
HPC 0.00000934 BTC +16.75% 58957
AET 166666.67 BTC +16.67% 2573290
BIZ 0.00000007 BTC +16.67% 11932651
ADC 0.00000126 BTC +16.67% 167397
PIN 0.00029914 BTC +16.39% 9434
TOA 0.00000064 BTC +16.36% 638129
OTN 0.00076204 BTC +16.10% 3585
FLP 0.00004494 BTC +15.29% 13921
DANC 0.00000023 BTC +15.00% 225519
CRE 0.000012 BTC +14.39% 1166
PPY 0.00105708 BTC +13.38% 118
ARK 0.00057797 BTC +13.35% 841305
LOYAL 0.00000017 BTC +13.33% 385250
CAT 0.000017 BTC +13.33% 143888
FRD 0.000006 BTC +13.21% 16900
Hempcoin (THC) 0.00003395 BTC +13.17% 3271580
MYST 0.00010119 BTC +13.09% 2640370
ENJ 0.0000219 BTC +12.94% 876247
MANA 0.00001375 BTC +12.80% 32009045
Viacoin (VIA) 0.00037107 BTC +12.72% 187463
RHFC 0.00000009 BTC +12.50% 3878
GNO 0.02056079 BTC +11.80% 3497
TRST 0.00007667 BTC +11.60% 2629296
Agoras Tokens (AGRS) 0.00021095 BTC +11.30% 291455
ECH 0.0001 BTC +11.11% 4830
POE 0.00000944 BTC +11.06% 1159770
QRL 0.000194 BTC +10.91% 425632
Stellar (XLM) 0.00004903 BTC +10.90% 76066186
Solarcoin (SLR) 0.00009506 BTC +10.73% 218821
Stellar (STR) 0.00004906 BTC +10.60% 41062518
Magi (XMG) 0.00007705 BTC +10.23% 74282
BitBar (BTB) 0.00485 BTC +10.23% < 1
DEEP 0.00022694 BTC +10.05% 1412
Auroracoin (AUR) 0.00012443 BTC +9.46% 250085
OTC 0.00003598 BTC +9.33% 2888
POST 0.00000497 BTC +9.23% 65652
BitShares (BTS) 0.00003139 BTC +9.14% 6510486
ACN 0.00000012 BTC +9.09% 107679
NO 0.02038 BTC +9.04% 2688
CDT 0.0000123 BTC +8.85% 225510
WETT 0.00001605 BTC +8.67% 2412
Zetacoin (ZET) 0.00000115 BTC +8.49% 147673
Byteball (GBYTE) 0.0693 BTC +8.28% 892
ERC 0.00007479 BTC +7.94% 40858
RLT 0.0000128 BTC +7.93% 115298
PRO 0.00019557 BTC +7.88% 372
Aeon (AEON) 0.00041426 BTC +7.82% 44759
UKG 0.00007898 BTC +7.72% 11701225
Digitalcoin (DGC) 0.00000749 BTC +7.61% 4967
VIB 0.0000306 BTC +7.48% 2609878
CND 0.000029 BTC +7.41% 2052107
SOAR 0.00000276 BTC +7.39% 1362682
KMD 0.0005997 BTC +7.33% 715887
PGUC 0.00163998 BTC +7.32% 259
Bata (BTA) 0.00005029 BTC +7.32% 17686
BAT 0.00004993 BTC +7.28% 7179670
FoldingCoin (FLDC) 0.00000383 BTC +7.28% 7699844
Digibyte (DGB) 0.00000517 BTC +7.26% 157504899
SpreadCoin (SPR) 0.00013399 BTC +7.19% 280324
PRC 0.00000046 BTC +6.98% 71962
Bitcoin (BTC) 0.99992018 BTC +6.83% 105564
MOIN 0.00004072 BTC +6.74% 14264
WIC 0.0000008 BTC +6.67% 109179
HVN 0.00001843 BTC +6.66% 1365586
UBQ 0.00041953 BTC +6.55% 384284
GoCoineR (GCR) 0.00001782 BTC +6.39% 1003747
HiCoin (XHI) 0.0000005 BTC +6.38% 6787745
GRX 0.0000245 BTC +6.38% 12041
Augur (REP) 0.00812536 BTC +6.26% 61644
Memetic (MEME) 0.00006706 BTC +6.19% 1904174
IOP 0.00048867 BTC +6.19% 55555
FST 0.00000121 BTC +6.14% 74012
SLS 0.00617554 BTC +6.04% 23867
NeosCoin (NEOS) 0.00070262 BTC +5.94% 19421
Counterparty (XCP) 0.005453 BTC +5.89% 257979
VSL 0.00001806 BTC +5.80% 17
OMG 0.0015228 BTC +5.68% 485412
QAU 0.00002506 BTC +5.65% 26270
TKN 0.0002189 BTC +5.64% 24801
NEO 0.011414 BTC +5.55% 143516
XBY 0.00002741 BTC +5.42% 52881
YOC 0.00000428 BTC +5.42% 636496
LDC 0.00000078 BTC +5.41% 119779
LINDA 0.00000039 BTC +5.41% 16715673
ZAP 0.0000399 BTC +5.28% 14600
SAN 0.00025295 BTC +5.16% 198369
SBD 0.00061759 BTC +5.06% 697092
ZEN 0.00343983 BTC +4.87% 14406
ICX 0.0007545 BTC +4.79% 17300
FCN 0.000022 BTC +4.76% 4592
DOV 0.0000355 BTC +4.72% 22940
TFL 0.000157 BTC +4.67% 2049
Burst (BURST) 0.00000432 BTC +4.60% 23928538
NAV Coin (NAV) 0.00025996 BTC +4.57% 364336
NMR 0.00259386 BTC +4.56% 6046
ENG 0.0003969 BTC +4.44% 301967
Blocknet (BLOCK) 0.00327336 BTC +4.38% 9410
VEN 0.00077 BTC +4.34% 68250
Factom (FCT) 0.00431248 BTC +4.32% 42528
MTL 0.00043036 BTC +4.31% 189
ART 0.000098 BTC +4.26% 5930
Rubycoin (RBY) 0.00010841 BTC +4.24% 32146
Sexcoin (SXC) 0.00000643 BTC +4.21% 488684
FUN 0.00000921 BTC +4.19% 24141716
Riecoin (RIC) 0.00002162 BTC +4.14% 275630
EBST 0.00004599 BTC +4.10% 1287201
Nexus (NXS) 0.00050685 BTC +4.08% 61243
Worldcoin (WDC) 0.00000337 BTC +4.01% 2885
UNRC 0.00000026 BTC +4.00% 338934
LEO 0.00002826 BTC +3.97% 130261
POSW 0.00006316 BTC +3.97% 55716
TrumpCoin (TRUMP) 0.00001713 BTC +3.94% 19137
BellaCoin (BELA) 0.00002435 BTC +3.93% 126028
Stealthcoin (XST) 0.00006102 BTC +3.83% 49536
VTR 0.00007178 BTC +3.80% 139624
ERO 0.0000066 BTC +3.77% 582592
DopeCoin (DOPE) 0.00001023 BTC +3.75% 803760
Peercoin (PPC) 0.00044228 BTC +3.74% 71836
MCO 0.00108129 BTC +3.73% 81966
WRC 0.000028 BTC +3.70% 283582
XBTA 0.00000197 BTC +3.68% 498
VeriCoin (VRC) 0.00012467 BTC +3.44% 1004825
Electronic Gulden (EFL) 0.00003022 BTC +3.42% 140669
WTC 0.0031 BTC +3.33% 4227
CVC 0.000062 BTC +3.30% 2283293
NLC2 0.00001597 BTC +3.30% 6432
MIX 0.00000603 BTC +3.25% 82589
Cloakcoin (CLOAK) 0.00145611 BTC +3.24% 38943
EVX 0.00032 BTC +3.23% 1600
Zcash classic (ZCL) 0.00970013 BTC +3.19% 52503
EDRCoin (EDR) 0.00000132 BTC +3.13% 305733
LRC 0.000095 BTC +3.04% 118220
DNT 0.00001437 BTC +3.01% 4869252
CDN 0.00000311 BTC +2.98% 31935
STRAT 0.00113824 BTC +2.96% 652534
SALT 0.0007 BTC +2.95% 259044
Voxels (VOX) 0.00002807 BTC +2.90% 5462740
KoreCoin (KORE) 0.000491 BTC +2.89% 24140
GUP 0.00005295 BTC +2.80% 954865
ArtByte (ABY) 0.00000221 BTC +2.79% 5076776
EverGreenCoin (EGC) 0.00004327 BTC +2.78% 106973
Groestlcoin (GRS) 0.00008999 BTC +2.70% 1180320
BBP 0.00000038 BTC +2.70% 154958
ARN 0.000235 BTC +2.62% 3970
Decred (DCR) 0.00846312 BTC +2.58% 8974
GAS 0.00426382 BTC +2.58% 18985
GYC 0.0000004 BTC +2.56% 70701
IXT 0.000165 BTC +2.48% 96731
PASC 0.000225 BTC +2.46% 99192
1ST 0.00007551 BTC +2.44% 1297755
SNRG 0.00030219 BTC +2.32% 18721
Bitcoin Plus (XBC) 0.00953654 BTC +2.32% 218
TKS 0.00052963 BTC +2.30% 20795
BAY 0.000012 BTC +2.21% 6501042
BRIT 0.00000794 BTC +2.19% 2553
OS 0.0011972 BTC +2.13% 829257
ILC 0.0000073 BTC +2.10% 52590
EDG 0.0001345 BTC +2.09% 1165875
Bitcrystals (BCY) 0.00008415 BTC +2.09% 159559
OXY 0.00002 BTC +2.04% 51554
KLC 0.00000103 BTC +1.98% 303732
Subcriptio (SUB) 0.000109 BTC +1.87% 76450
DTB 0.00009364 BTC +1.84% 42727
Shift (SHIFT) 0.00049473 BTC +1.80% 69177
BMC 0.000114 BTC +1.79% 7458
Asiadigicoin (ADCN) 0.00000057 BTC +1.79% 73615
BASH 0.00000057 BTC +1.79% 677009
FNC 0.00000631 BTC +1.77% 2772
WINGS 0.00009424 BTC +1.75% 226451
Ripple (XRP) 0.00012429 BTC +1.74% 79022344
Bytecoin (BCN) 0.00000059 BTC +1.72% 121507886
MLN 0.016993 BTC +1.72% 1780
SYNX 0.00008057 BTC +1.67% 508858
ZNY 0.00001237 BTC +1.64% 143344
Dogecoin (DOGE) 0.00000062 BTC +1.64% 1232155644
CannabisCoin (CANN) 0.00001179 BTC +1.64% 1784461
EXCL 0.00018802 BTC +1.63% 36695
PTOY 0.00003202 BTC +1.62% 1236840
UQC 0.00017172 BTC +1.55% 97037
EOS 0.00119063 BTC +1.54% 1779221
Einsteinium (EMC2) 0.00005602 BTC +1.49% 4721119
SUMO 0.00056251 BTC +1.42% 305
Verge (XVG) 0.00000861 BTC +1.41% 164640783
MNX 0.00213 BTC +1.41% 1178
Bitcoin Gold (BTG) 0.01747049 BTC +1.31% 62605
QTUM 0.00367576 BTC +1.27% 124519
Synereo (AMP) 0.00004718 BTC +1.22% 550357
Feathercoin (FTC) 0.00002672 BTC +1.21% 675559
PIPL 0.00000262 BTC +1.16% 3680
TNT 0.00002832 BTC +1.14% 1162414
PDC 0.00001505 BTC +1.14% 238030
Clams (CLAM) 0.00072555 BTC +1.12% 13972
Sphere (SPHR) 0.00054753 BTC +1.07% 56268
OD 0.00058945 BTC +1.00% 1938
ATM 0.00000202 BTC +1.00% 2888698
ADX 0.00016859 BTC +0.93% 489098
BitBean (BITB) 0.00000113 BTC +0.89% 20056272
DTR 0.00001455 BTC +0.83% 376388
XTO 0.0000278 BTC +0.76% 24554
QWARK 0.0000226 BTC +0.76% 328306
Energycoin (ENRG) 0.00001752 BTC +0.75% 374560
CFI 0.00001755 BTC +0.75% 1665486
Pinkcoin (PC) 0.00000439 BTC +0.69% 2389208
GBG 0.00001687 BTC +0.66% 140325
XSPEC 0.00024294 BTC +0.64% 20613
GeoCoin (GEO) 0.00045188 BTC +0.64% 33791
ARDR 0.00009042 BTC +0.59% 4708799
GameCredits (GAME) 0.00033451 BTC +0.58% 302635
Zcoin (XZC) 0.00658577 BTC +0.55% 30530
PAY 0.00021847 BTC +0.47% 558906
MonetaryUnit (MUE) 0.00002242 BTC +0.40% 614994
Transfercoin (TX) 0.00018476 BTC +0.40% 116098
ODN 0.00007398 BTC +0.34% 68906
RISE 0.00007174 BTC +0.34% 1016749
KRONE 0.00000605 BTC +0.33% 1412
BDL 0.00000634 BTC +0.32% 5208
POWR 0.00009529 BTC +0.31% 3778386
WTHC 0.00006018 BTC +0.30% 60860
GOLOS 0.00002263 BTC +0.27% 170936
PTC 0.00000835 BTC +0.24% 415271
ITI 0.00461023 BTC +0.22% 8
ADA 0.0000518 BTC +0.21% 46008063
Syscoin (SYS) 0.00005765 BTC +0.21% 3697964
LBC 0.00005536 BTC +0.16% 2173907
HUC 0.0000243 BTC +0.12% 56130
Ethereum Classic (ETC) 0.002629 BTC +0.08% 712563
ETP 0.00022644 BTC +0.07% 110040
Currency Rate Changement 24h Volume
FLP 0.00004494 BTC +449300.00% 13921
PRE 0.00003175 BTC +3075.00% 127747
ROLC 0.00000443 BTC +1745.83% 114832
DarkGoldCoin (DGD) 0.00211225 BTC +1701.34% 880
XMS 0.00000225 BTC +1306.25% 143908
BIT 0.0000112 BTC +882.46% 101528
XZA 0.00054969 BTC +816.15% 110
MIX 0.00000603 BTC +617.86% 82589
GD2 0.00000285 BTC +547.73% 145490
CJ 0.00000147 BTC +512.50% 15523497
Aragon (ANT) 0.00009057 BTC +491.96% 2322979
RCN 0.00001897 BTC +422.59% 29262324
FCH 0.00000495 BTC +395.00% 553
CND 0.000029 BTC +383.33% 2052107
KBR 0.0000049 BTC +345.45% 25869300
ETT 0.00002499 BTC +315.81% 23
TESLA 0.00021249 BTC +314.29% 237
CryptoEscudo (CESC) 0.00000008 BTC +300.00% 114919
TCOIN 0.00000004 BTC +300.00% 2473643
XOM 0.00009964 BTC +225.73% 1799
PROC 0.0000151 BTC +202.00% 8712
TittieCoin (TTC) 0.00000021 BTC +200.00% 424759
LAT 0.00074 BTC +196.00% 768
OPES 0.00000064 BTC +190.91% 88244
BPOK 0.00000014 BTC +180.00% 4369327
GMX 0.00000072 BTC +176.92% 156797
BoostCoin (BOST) 0.0000034 BTC +174.19% 500
MCAR 0.000006 BTC +172.73% 4575253
Squall Coin (SQC) 0.0000649 BTC +168.96% 4
BATL 0.00000018 BTC +157.14% 124422
NevaCoin (NEVA) 0.00000959 BTC +157.10% 395
DEA 0.00000028 BTC +154.55% 2610471
EBH 0.0000001 BTC +150.00% 1670537
NTO 0.0000017 BTC +142.86% 2045100
COC 0.00000117 BTC +134.00% 120560
BRIT 0.00000794 BTC +126.21% 2553
ALT 0.00649006 BTC +126.13% 917
GUC 0.00000539 BTC +125.52% 160
NICE 0.00000149 BTC +122.39% 206331
COV 0.00625888 BTC +120.50% 27
XVE 0.00000013 BTC +116.67% 19572
XBS 0.001 BTC +113.28% 11
BERNcash (BERN) 0.00000076 BTC +111.11% 105398
JWL 0.00000093 BTC +106.67% 10817
M1 0.000244 BTC +102.27% < 1
GML 0.00000133 BTC +101.52% 283
RICE 0.00006097 BTC +100.49% 19
EQUAL 0.00000002 BTC +100.00% 401362
BTCO 0.00000002 BTC +100.00% 3548551
SSTC 0.00000004 BTC +100.00% 1018897
REE 0.00000002 BTC +100.00% 32271211
NZC 0.00000002 BTC +100.00% 18108
POKE 0.00000004 BTC +100.00% 153288
MAD 0.00000002 BTC +100.00% 881722
HALLO 0.00000008 BTC +100.00% 617152
HOPE 0.00000016 BTC +100.00% 86650
EMPC 0.00000006 BTC +100.00% 6317089
ALTC 0.00000016 BTC +100.00% 45662
RADI 0.00000002 BTC +100.00% 50000
FOREX 0.00000004 BTC +100.00% 1692241
APW 0.00000002 BTC +100.00% 8696097
SP 0.00000002 BTC +100.00% 123439
EVA 0.00000002 BTC +100.00% 408000
GT 0.00000002 BTC +100.00% 50000
WINE 0.00000002 BTC +100.00% 96494636
RING 0.00000002 BTC +100.00% 591818105
BDC 0.00000002 BTC +100.00% 137838
SGC 0.00000002 BTC +100.00% 200000
BITCF 0.0000206 BTC +100.00% 7230
RIYA 0.00016721 BTC +94.72% 3
FORK 0.0001 BTC +94.21% 29867
RLT 0.0000128 BTC +93.65% 115298
SBD 0.00061759 BTC +92.53% 697092
IEC 0.00000676 BTC +90.42% 498
AIR 0.00000277 BTC +89.73% 2211418
VEN 0.00077 BTC +89.19% 68250
TNT 0.00002832 BTC +88.17% 1162414
WTC 0.0031 BTC +85.63% 4227
DRM 0.00000539 BTC +83.33% 173
FUNC 0.0000256 BTC +82.47% 3246
SCS 0.000044 BTC +82.35% 1131
EKO 0.0000068 BTC +81.82% 8493215
DBG 0.0000004 BTC +81.82% 248464
ETHP 0.000032 BTC +81.00% 631
LTH 0.00000009 BTC +80.00% 9898
CRNK 0.00002951 BTC +78.52% 17
Neutron (NTRN) 0.0000276 BTC +77.95% 9414
SSC 0.00001746 BTC +76.36% 853
KRS 0.00000021 BTC +75.00% 363864
GOON 0.00000007 BTC +75.00% 13910
KLC 0.00000103 BTC +74.58% 303732
GUM 0.00000096 BTC +74.55% 115
HVCO 0.00000495 BTC +73.08% 8203
UTLE 0.00005001 BTC +72.63% 109
CFC 0.00000036 BTC +71.43% 13788
MST 0.00007699 BTC +69.58% 143
LANA 0.00000027 BTC +68.75% 1383483
RICHX 0.00000108 BTC +68.75% 13362
VEC2 0.00000118 BTC +68.57% 2908
2015 0.0000033 BTC +67.51% 50
PURA 0.00004599 BTC +67.05% 18
PSI 0.000046 BTC +66.91% 3
RBIT 0.0000001 BTC +66.67% 2593532
Unfed (UNF) 0.0000001 BTC +66.67% 1106
TLAC 0.00000015 BTC +66.67% 524896
WTHC 0.00006018 BTC +65.42% 60860
CNX 0.00085904 BTC +65.20% 51520
CRAB 0.00000031 BTC +63.16% 7261
Turron (TUR) 0.00049744 BTC +62.97% 2
BEST 0.0000007 BTC +62.79% 7930
BTD 0.0000065 BTC +62.50% 6998
PPT 0.00476 BTC +61.36% 1949
MER 0.00005584 BTC +60.88% 2075166
SCRPT 0.00000016 BTC +60.00% 5061
WASH 0.00000008 BTC +60.00% 543282
ION 0.00035299 BTC +59.00% 335207
OLIT 0.00000054 BTC +58.82% 52592
PIZZA 0.00000019 BTC +58.33% 1572
BRDD 0.00000094 BTC +56.67% 416
IslaCoin (ISL) 0.00001594 BTC +56.12% 31
BTXC 0.00259714 BTC +55.89% 4
DIBC 0.00000334 BTC +55.35% 42394
CIN 0.000036 BTC +55.11% 5
MNM 0.00000853 BTC +55.09% 33880
Augur (REP) 0.00812536 BTC +54.42% 61644
KUSH 0.00002351 BTC +53.56% 1742
MLN 0.016993 BTC +52.79% 1780
EVC 0.00004533 BTC +52.78% 17296
Flycoin (FLY) 0.00039211 BTC +52.39% 4
DCC 0.00000222 BTC +52.05% 126630
DAY 0.00061942 BTC +51.79% 296
DigiCube (CUBE) 0.00050054 BTC +51.68% 737
BXT 0.00024999 BTC +51.50% < 1
BTCS 0.00002311 BTC +50.36% 67
XMINE 0.00000009 BTC +50.00% 32382
ChipCoin (CHIP) 0.00000033 BTC +50.00% 52806
TEAM 0.00000003 BTC +50.00% 10862
CME 0.00000003 BTC +50.00% 1511811
ZLQ 0.00000003 BTC +50.00% 26848
PRIMU 0.00000006 BTC +50.00% 150734
MLM 0.00000105 BTC +50.00% 7245182
XIN 0.00000003 BTC +50.00% 553548
BITON 0.00000003 BTC +50.00% 166394
TLE 0.00000012 BTC +50.00% 10435
CHESS 0.00000136 BTC +49.45% 13806
RUP 0.00003745 BTC +48.61% 27813
XQN 0.00000144 BTC +48.45% 10595
RLC 0.0002479 BTC +48.09% 655344
UAE 0.00000155 BTC +47.62% 172923
OTC 0.00003598 BTC +47.52% 2888
Tickets (TIX) 0.00011548 BTC +47.47% 791654
CROC 0.00000115 BTC +47.44% 29048
STONK 0.00000028 BTC +47.37% 68674
Primecoin (XPM) 0.0000899 BTC +47.04% 74407
SWT 0.00034813 BTC +44.99% 243515
SYNX 0.00008057 BTC +44.39% 508858
UGT 0.000147 BTC +44.12% 2410
Litecred (LTCR) 0.00000036 BTC +44.00% 90798
TAM 0.0000554 BTC +43.49% 155
MTL 0.00043036 BTC +43.45% 189
UQC 0.00017172 BTC +43.10% 97037
XOC 0.00001215 BTC +42.94% 8
GELUK 0.0000001 BTC +42.86% 174929
CALC 0.0000002 BTC +42.86% 68836
THS 0.00004701 BTC +42.41% 23084
Ubiquoin (UBIQ) 0.00000064 BTC +42.22% 26401
ABN 0.00000273 BTC +41.45% 5934
PIO 0.00014005 BTC +40.05% 25
Stellar (STR) 0.00004906 BTC +40.01% 41062518
BIZ 0.00000007 BTC +40.00% 11932651
XNX 0.00000007 BTC +40.00% 68050
GHS 0.00000295 BTC +39.81% 4213
DBTC 0.00000102 BTC +39.73% 87977
POE 0.00000944 BTC +39.44% 1159770
RVT 0.000138 BTC +39.39% 63644
Stellar (XLM) 0.00004903 BTC +39.37% 76066186
LINDA 0.00000039 BTC +39.29% 16715673
SNGLS 0.00002499 BTC +39.07% 757
NDC 0.00000703 BTC +38.66% 514
FRDC 0.000009 BTC +38.46% 5884
MYST 0.00010119 BTC +37.97% 2640370
ABC 0.01520084 BTC +37.74% 8
BOSS 0.00005016 BTC +37.42% 7
PIPL 0.00000262 BTC +37.17% 3680
NEWB 0.00000096 BTC +37.14% 18799
EOS 0.00119063 BTC +36.72% 1779221
SCL 0.00007463 BTC +36.49% 26813
OS 0.0011972 BTC +36.45% 829257
OMC 0.00001588 BTC +36.43% 7132
N2O 0.00000034 BTC +36.00% 710
CRX 0.00000034 BTC +36.00% 373862
XGB 0.00000019 BTC +35.71% 120828
CTR 0.00015967 BTC +35.69% 27767
CLICK 0.00000023 BTC +35.29% 68523
AUM 0.00000023 BTC +35.29% 5427
CBD 0.00000023 BTC +35.29% 19485
SAN 0.00025295 BTC +35.27% 198369
BTCZ 0.00000105 BTC +34.62% 278689
MAZE 0.00000086 BTC +34.38% 1429976
PX 0.00000051 BTC +34.21% 42085
INCNT 0.00005862 BTC +34.02% 900397
DMC 0.00000067 BTC +34.00% 371947
NAT 0.0000015 BTC +33.93% 1562
DPC 0.00002379 BTC +33.73% 30386
STK 0.00044002 BTC +33.63% 1586
LRC 0.000095 BTC +33.61% 118220
ARE 0.00000004 BTC +33.33% 2604
WCN 0.00000004 BTC +33.33% 75000
X2 0.00000004 BTC +33.33% 33652
TELL 0.00000004 BTC +33.33% 109044
ACN 0.00000012 BTC +33.33% 107679
EXN 0.000004 BTC +33.33% 333800
CNT 0.00000294 BTC +33.03% 150975
Asiadigicoin (ADCN) 0.00000057 BTC +32.56% 73615
HEEL 0.00000049 BTC +32.43% 224
PRM 0.00000021 BTC +31.25% 26244
Agoras Tokens (AGRS) 0.00021095 BTC +31.11% 291455
KMD 0.0005997 BTC +31.06% 715887
LOYAL 0.00000017 BTC +30.77% 385250
MANA 0.00001375 BTC +30.46% 32009045
NIC 0.00000142 BTC +30.28% 1003
Groestlcoin (GRS) 0.00008999 BTC +30.12% 1180320
POWR 0.00009529 BTC +29.81% 3778386
Counterparty (XCP) 0.005453 BTC +29.79% 257979
PPY 0.00105708 BTC +28.64% 118
UTT 0.00009 BTC +28.57% 4492
OPT 0.000009 BTC +28.57% 1588572
Sphere (SPHR) 0.00054753 BTC +28.49% 56268
CTK 0.00000253 BTC +28.43% 10445
INC 0.00000095 BTC +28.38% 3130
TIME 0.00327321 BTC +28.36% 7779
MPRO 0.00000745 BTC +28.23% 248
EDRCoin (EDR) 0.00000132 BTC +28.16% 305733
STORJ 0.00013734 BTC +28.14% 3426378
TOA 0.00000064 BTC +28.00% 638129
CCX 0.00001084 BTC +27.98% 30
GBIT 0.00000046 BTC +27.78% 2469
ENG 0.0003969 BTC +27.61% 301967
UBQ 0.00041953 BTC +27.55% 384284
SLS 0.00617554 BTC +27.20% 23867
Steem (STEEM) 0.00039246 BTC +26.52% 1050849
BAT 0.00004993 BTC +26.44% 7179670
OAX 0.000115 BTC +26.37% 4268
AMM 0.00010976 BTC +26.36% 41048
XMT 0.00000024 BTC +26.32% 12498
ZET2 0.00001641 BTC +26.13% 37
ENJ 0.0000219 BTC +26.08% 876247
HSR 0.00119767 BTC +25.33% 1212
FYP 0.0001 BTC +25.00% 58871
PLR 0.0001 BTC +25.00% 74623
DPAY 0.00000005 BTC +25.00% 5000
LKC 0.00000005 BTC +25.00% 96040
WHO 0.0000001 BTC +25.00% 3842
NGC 0.00015 BTC +25.00% 209679
MCAP 0.00005075 BTC +24.94% 252890
Bolivarcoin (BOLI) 0.00000501 BTC +24.94% 2812
ATM 0.00000202 BTC +24.69% 2888698
VeriCoin (VRC) 0.00012467 BTC +24.65% 1004825
FUN 0.00000921 BTC +24.63% 24141716
Verge (XVG) 0.00000861 BTC +24.42% 164640783
BBH 0.0006551 BTC +24.30% 3
ICX 0.0007545 BTC +24.18% 17300
Einsteinium (EMC2) 0.00005602 BTC +24.16% 4721119
Ripple (XRP) 0.00012429 BTC +24.15% 79022344
ELI 0.00000305 BTC +23.98% 92475
FJC 0.00000026 BTC +23.81% 659558
VSX 0.0000075 BTC +23.76% 909
UKG 0.00007898 BTC +23.64% 11701225
Franko (FRK) 0.0000309 BTC +23.60% 628
ADT 0.0000092 BTC +23.49% 9702231
BitShares (BTS) 0.00003139 BTC +23.44% 6510486
PIVX 0.00096708 BTC +23.28% 1519615
PIX 0.0000112 BTC +23.08% 102100
DLT 0.000079 BTC +22.96% 15425
ZNE 0.00000247 BTC +22.89% 56658
CTIC3 0.00000189 BTC +22.73% 31369
EMP 0.00000081 BTC +22.73% 2068
RUST 0.00000299 BTC +22.54% 334
JIF 0.00000147 BTC +22.50% 1212
VK 0.00000011 BTC +22.22% 252512
Auroracoin (AUR) 0.00012443 BTC +22.10% 250085
Memetic (MEME) 0.00006706 BTC +21.93% 1904174
WRC 0.000028 BTC +21.74% 283582
BAY 0.000012 BTC +21.58% 6501042
TKS 0.00052963 BTC +21.54% 20795
GYC 0.0000004 BTC +21.21% 70701
PLU 0.00199997 BTC +21.21% 97
DANC 0.00000023 BTC +21.05% 225519
XCXT 0.00001207 BTC +20.70% 5332
Hempcoin (THC) 0.00003395 BTC +20.43% 3271580
STO 0.00000006 BTC +20.00% 992887
PIEX 0.00000012 BTC +20.00% 20000
ESP 0.00000006 BTC +20.00% 14368705
BQX 0.0006 BTC +20.00% 6513
Decred (DCR) 0.00846312 BTC +19.95% 8974
DYN 0.00034196 BTC +19.83% 56950
Bytecent (BYC) 0.00014344 BTC +19.76% 35019
POM 0.059874 BTC +19.75% < 1
XSP 0.00000329 BTC +19.64% 10772
Curecoin (CURE) 0.00006412 BTC +19.29% 157165
PTC 0.00000835 BTC +19.29% 415271
QTUM 0.00367576 BTC +19.21% 124519
DigitalPrice (DP) 0.0000266 BTC +19.18% 4028
RRT 0.00001347 BTC +19.10% 364418
GlobalBoost-Y (BSTY) 0.00000394 BTC +19.03% 5590
BitSend (BSD) 0.00011272 BTC +18.99% 566905
LEO 0.00002826 BTC +18.89% 130261
QTM 0.0036101 BTC +18.83% 28446
QAU 0.00002506 BTC +18.54% 26270
XMY 0.00000192 BTC +18.52% 12568424
CRM 0.00000734 BTC +18.39% 54656
DLC 0.00000623 BTC +18.22% 41425
UNRC 0.00000026 BTC +18.18% 338934
ROYAL 0.00000072 BTC +18.03% 1054
FLX 0.00000184 BTC +17.95% 109
CCRB 0.00003953 BTC +17.89% 11260
Adzcoin (ADZ) 0.0000085 BTC +17.89% 72296
NXT 0.0000307 BTC +17.49% 32518217
CRW 0.00032302 BTC +17.47% 41624
Expanse (EXP) 0.00044915 BTC +17.44% 110822
POSW 0.00006316 BTC +17.29% 55716
ARK 0.00057797 BTC +17.26% 841305
Steps (STEPS) 0.00000041 BTC +17.14% 8517
IBANK 0.00000178 BTC +17.11% 7500
Universal Currency (UNIT) 0.00012707 BTC +17.07% 5770
FRN 0.00000902 BTC +16.99% 3700
TNG 0.00000056 BTC +16.67% 37067
CTIC2 0.00000035 BTC +16.67% 210257
QCN 0.000007 BTC +16.67% 166408
XVP 0.0000035 BTC +16.28% 47190
PSB 0.0000035 BTC +16.28% 3237
RISE 0.00007174 BTC +16.23% 1016749
TALK 0.00000072 BTC +16.13% 39559
UNI 0.00000702 BTC +16.03% 2210
RUPX 0.00000051 BTC +15.91% 107970
TrumpCoin (TRUMP) 0.00001713 BTC +15.67% 19137
XUP 0.00002847 BTC +15.26% 1041
GNO 0.02056079 BTC +15.11% 3497
Lisk (LSK) 0.00198311 BTC +14.94% 490550
LIZA 0.00003724 BTC +14.94% 2301237
TRST 0.00007667 BTC +14.74% 2629296
SNRG 0.00030219 BTC +14.56% 18721
Vertcoin (VTC) 0.00040384 BTC +14.48% 521170
BENJI 0.00000135 BTC +14.41% 2854
TRA 0.00001147 BTC +14.36% 65
CRE 0.000012 BTC +14.29% 1166
FST 0.00000121 BTC +14.15% 74012
KICK 0.00000707 BTC +14.03% 2160105
NEM (XEM) 0.00008634 BTC +14.03% 20124557
ART 0.000098 BTC +13.95% 5930
MindCoin (MND) 0.00000049 BTC +13.95% 647
XID 0.00000049 BTC +13.95% 4827600
SCT 0.00000041 BTC +13.89% 11500
ENT 0.00003298 BTC +13.88% 12422
BTTF 0.0000014 BTC +13.82% 787
Clams (CLAM) 0.00072555 BTC +13.75% 13972
XSPEC 0.00024294 BTC +13.67% 20613
SRND 0.00000042 BTC +13.51% 262
LMC 0.0000095 BTC +13.50% 1602759
STX 0.000076 BTC +13.43% 118968
Factom (FCT) 0.00431248 BTC +13.35% 42528
Bitcoin (BTC) 0.99992018 BTC +13.15% 105564
GCC 0.00000078 BTC +13.04% 2339
BAC 0.00000078 BTC +13.04% 12671
IO Coin (IOC) 0.00044294 BTC +12.95% 93672
NO 0.02038 BTC +12.85% 2688
PART 0.00310308 BTC +12.84% 74811
Syscoin (SYS) 0.00005765 BTC +12.75% 3697964
Byteball (GBYTE) 0.0693 BTC +12.57% 892
DCRE 0.00001812 BTC +12.55% 511
NLC2 0.00001597 BTC +12.54% 6432
DTR 0.00001455 BTC +12.53% 376388
ECCHI 0.00000009 BTC +12.50% 18197
RGC 0.00000018 BTC +12.50% 55953248
XPO 0.00000018 BTC +12.50% 1224
CYG 0.00000036 BTC +12.50% 80836
CrevaCoin (CREVA) 0.00000009 BTC +12.50% 15250318
RHFC 0.00000009 BTC +12.50% 3878
SUR 0.0009 BTC +12.50% 37
ZRX 0.00015013 BTC +12.48% 1791894
PKB 0.00010567 BTC +12.44% 45802
B2B 0.000068 BTC +12.38% 1316
PONZ2 0.0000011 BTC +12.24% 536
HAC 0.0000055 BTC +12.24% 6924515
VIB 0.0000306 BTC +12.21% 2609878
KoreCoin (KORE) 0.000491 BTC +12.18% 24140
TRX 0.00000629 BTC +12.12% 29932000
RAI 0.00000065 BTC +12.07% 169
VSL 0.00001806 BTC +12.03% 17
Magi (XMG) 0.00007705 BTC +11.99% 74282
SEV 0.00000779 BTC +11.93% 50
BVC 0.00000339 BTC +11.88% 199
ICO 0.000057 BTC +11.76% 61160
YOC 0.00000428 BTC +11.75% 636496
MCO 0.00108129 BTC +11.70% 81966
XSSX 0.00000306 BTC +11.68% 1283
MOIN 0.00004072 BTC +11.44% 14264
DUO 0.0002396 BTC +11.31% 59
Sexcoin (SXC) 0.00000643 BTC +11.25% 488684
ECH 0.0001 BTC +11.11% 4830
OTX 0.00001688 BTC +11.05% 58190
JPC 0.00001138 BTC +10.92% 54
SED 0.00000304 BTC +10.55% 588
Unobtanium (UNO) 0.01135065 BTC +10.44% 1
OMA 0.00008504 BTC +10.43% 2078
IFT 0.00001325 BTC +10.42% 2408
ECLI 0.00000151 BTC +10.22% 290
BRK 0.00005666 BTC +10.13% 705918
FCN 0.000022 BTC +10.00% 4592
ZNY 0.00001237 BTC +9.96% 143344
ADX 0.00016859 BTC +9.89% 489098
ERC 0.00007479 BTC +9.82% 40858
BitBar (BTB) 0.00485 BTC +9.73% < 1
DNT 0.00001437 BTC +9.61% 4869252
HNC 0.00000103 BTC +9.57% 280095
Stealthcoin (XST) 0.00006102 BTC +9.55% 49536
VEG 0.00000023 BTC +9.52% 10497
KhanCoin (KNC) 0.00035029 BTC +9.47% 279
BNT 0.00061634 BTC +9.43% 271854
QTZ 0.00000561 BTC +9.36% 31
CON 0.00000377 BTC +9.28% 100
Pinkcoin (PC) 0.00000439 BTC +9.20% 2389208
PGUC 0.00163998 BTC +9.19% 259
LUNYR 0.00284878 BTC +9.07% 31
PRO 0.00019557 BTC +8.65% 372
ERO 0.0000066 BTC +8.55% 582592
UIS 0.00000546 BTC +8.55% 152
OMG 0.0015228 BTC +8.39% 485412
RNC 0.00000013 BTC +8.33% 1285
MonaCoin (MONA) 0.0005705 BTC +8.30% 162669
Bitcrystals (BCY) 0.00008415 BTC +8.26% 159559
PCS 0.00000476 BTC +8.18% 9312
SUMO 0.00056251 BTC +8.18% 305
EXCL 0.00018802 BTC +8.17% 36695
ODNT 0.00000413 BTC +8.12% 7049
VRM 0.00071105 BTC +8.11% 19493
TFL 0.000157 BTC +7.96% 2049
BUCKS 0.00038429 BTC +7.95% 256
MMXVI 0.00000041 BTC +7.89% 872
FoldingCoin (FLDC) 0.00000383 BTC +7.89% 7699844
Bitcoin Gold (BTG) 0.01747049 BTC +7.89% 62605
RID 0.00000014 BTC +7.69% 4214
OKCash (OK) 0.00003997 BTC +7.65% 1282881
Reddcoin (RDD) 0.000001 BTC +7.53% 265685933
WINGS 0.00009424 BTC +7.48% 226451
POWER 0.00000116 BTC +7.41% 3582
DNotes (NOTE) 0.000005 BTC +7.30% 414
NXC 0.00003986 BTC +7.29% 410424
Bytecoin (BCN) 0.00000059 BTC +7.27% 121507886
WAY 0.00000059 BTC +7.27% 767
IVZ 0.00005038 BTC +7.15% 7
FIND 0.00000135 BTC +7.14% 273
NRC 0.00000015 BTC +7.14% 3581
CHILL 0.00000015 BTC +7.14% 162198
WAVES 0.00076295 BTC +7.11% 491318
DAT 0.0000156 BTC +7.07% 1543950
MNX 0.00213 BTC +7.06% 1178
BRX 0.00013943 BTC +7.05% 18858
CDN 0.00000311 BTC +6.87% 31935
WETT 0.00001605 BTC +6.86% 2412
Ethereum (ETH) 0.0910618 BTC +6.83% 199068
FNC 0.00000631 BTC +6.77% 2772
HUC 0.0000243 BTC +6.53% 56130
Siberian chervonets (SIB) 0.00025287 BTC +6.29% 64483
OPAL 0.0000051 BTC +6.25% 879
Bitcoin Plus (XBC) 0.00953654 BTC +5.96% 218
PAY 0.00021847 BTC +5.78% 558906
Status (SNT) 0.00002576 BTC +5.75% 11384128
ShadowCash (SDC) 0.00002537 BTC +5.66% 1510
Ethereum Classic (ETC) 0.002629 BTC +5.60% 712563
OTN 0.00076204 BTC +5.57% 3585
ADA 0.0000518 BTC +5.50% 46008063
DopeCoin (DOPE) 0.00001023 BTC +5.46% 803760
LOC 0.0002001 BTC +5.32% 20860
Worldcoin (WDC) 0.00000337 BTC +5.31% 2885
IMPS 0.0000002 BTC +5.26% 589
CNB 0.00002422 BTC +5.26% 43
GSX 0.0000191 BTC +5.23% 9
Namecoin (NMC) 0.00034735 BTC +5.11% 38249
Blackcoin (BLK) 0.00004752 BTC +5.06% 2767555
TDFB 0.00000732 BTC +5.02% 196
Diamond (DMD) 0.00169431 BTC +4.98% 7794
VOISE 0.0000063 BTC +4.83% 77934
SALT 0.0007 BTC +4.70% 259044
Rubycoin (RBY) 0.00010841 BTC +4.69% 32146
MNE 0.00008559 BTC +4.57% 14909
TB 0.00002193 BTC +4.53% 1036
HMQ 0.00002642 BTC +4.47% 1705459
Mastercoin (Omni) (OMNI) 0.00480071 BTC +4.46% 3628
Radium (RADS) 0.00083057 BTC +4.35% 36955
IONX 0.00001476 BTC +4.31% 17136
Aeon (AEON) 0.00041426 BTC +4.22% 44759
UXC 0.00000025 BTC +4.17% 11745
Blitzcoin (BLITZ) 0.00024867 BTC +4.02% 26547
HTMLCOIN (HTML5) 0.00000026 BTC +4.00% 371593233
NKT 0.00000079 BTC +3.95% 807
SpreadCoin (SPR) 0.00013399 BTC +3.87% 280324
UNB 0.00011691 BTC +3.64% 268545
DEEP 0.00022694 BTC +3.63% 1412
Litecoin (LTC) 0.0163096 BTC +3.60% 197289
ARTC 0.00000058 BTC +3.57% 418
Influxcoin (INFX) 0.000155 BTC +3.55% 7509
Blocknet (BLOCK) 0.00327336 BTC +3.49% 9410
BIT16 0.00000093 BTC +3.33% 131
2GIVE 0.00000158 BTC +3.27% 2071529
ILC 0.0000073 BTC +3.25% 52590
EVX 0.00032 BTC +3.23% 1600
SIGU 0.00001718 BTC +3.12% 357
IXT 0.000165 BTC +3.06% 96731
NEO 0.011414 BTC +3.02% 143516
BiosCrypto (BIOS) 0.00000035 BTC +2.94% 4089
Emercoin (EMC) 0.00055546 BTC +2.89% 210924
HSP 0.00000108 BTC +2.86% 23551
NAV Coin (NAV) 0.00025996 BTC +2.80% 364336
XUC 0.00075 BTC +2.74% 209
CONX 0.0000015 BTC +2.74% 37813
YOVI 0.0237025 BTC +2.73% 45
NODES 0.00000117 BTC +2.63% 215
Transfercoin (TX) 0.00018476 BTC +2.63% 116098
Graffiti (GRF) 0.00000118 BTC +2.61% 934
KRB 0.00010716 BTC +2.57% 66124
AV 0.000006 BTC +2.56% 185
Monero (XMR) 0.0284664 BTC +2.56% 78033
CannabisCoin (CANN) 0.00001179 BTC +2.52% 1784461
CFI 0.00001755 BTC +2.51% 1665486
AntiBitcoin (ANTI) 0.00000084 BTC +2.44% 17303
VTN 0.00000042 BTC +2.44% 2502
LIMX 0.00001442 BTC +2.34% 13
Potcoin (POT) 0.00002002 BTC +2.30% 1794038
Peercoin (PPC) 0.00044228 BTC +2.30% 71836
PUTIN 0.00000225 BTC +2.27% 126573
BLAZR 0.00000045 BTC +2.27% 29528
EverGreenCoin (EGC) 0.00004327 BTC +2.20% 106973
Shift (SHIFT) 0.00049473 BTC +2.18% 69177
RUBIT 0.00000189 BTC +2.16% 17291
FLVR 0.00000049 BTC +2.08% 86478
BMC 0.000114 BTC +1.79% 7458
CLUB 0.00018622 BTC +1.75% 52820
Vcash (XVC) 0.00006794 BTC +1.65% 133364
ETP 0.00022644 BTC +1.62% 110040
Dash (DASH) 0.06959149 BTC +1.52% 35116
NETKO 0.0000255 BTC +1.51% 1693
OD 0.00058945 BTC +1.51% 1938
CVC 0.000062 BTC +1.47% 2283293
WGR 0.00004454 BTC +1.46% 10201
Voxels (VOX) 0.00002807 BTC +1.41% 5462740
611 0.0001318 BTC +1.39% 20
Digibyte (DGB) 0.00000517 BTC +1.37% 157504899
PosEx (PEX) 0.000003 BTC +1.35% 10754
PTOY 0.00003202 BTC +1.17% 1236840
NMR 0.00259386 BTC +1.08% 6046
MojoCoin (MOJO) 0.00000715 BTC +0.99% 80530
ECO 0.00001918 BTC +0.95% 634
KRAK 0.00000688 BTC +0.88% 84
Energycoin (ENRG) 0.00001752 BTC +0.86% 374560
XSY 0.00000729 BTC +0.83% 97
CMT 0.00002085 BTC +0.68% 112
BSTK 0.00014205 BTC +0.61% 2
Zcoin (XZC) 0.00658577 BTC +0.55% 30530
SUPER 0.00000398 BTC +0.51% 506
OCOW 0.00000208 BTC +0.48% 634
BCM 0.0002286 BTC +0.47% 1297
IOP 0.00048867 BTC +0.46% 55555
ArtByte (ABY) 0.00000221 BTC +0.45% 5076776
Novacoin (NVC) 0.00048846 BTC +0.36% 3155
Gridcoin (GRC) 0.00000871 BTC +0.35% 1110347
MonetaryUnit (MUE) 0.00002242 BTC +0.22% 614994
LGD 0.00012652 BTC +0.14% 93291
QWARK 0.0000226 BTC +0.09% 328306
Currency Rate Changement 24h Volume
EKO 0.0000068 BTC +67900.00% 8493215
XMS 0.00000225 BTC +11150.00% 143908
LINDA 0.00000039 BTC +3800.00% 16715673
PRE 0.00003175 BTC +3043.56% 127747
BIT 0.0000112 BTC +1736.07% 101528
GRAM 0.00000128 BTC +1728.57% 214789
Zcash classic (ZCL) 0.00970013 BTC +1689.49% 52503
KLC 0.00000103 BTC +1371.43% 303732
ICO 0.000057 BTC +1325.00% 61160
DEEP 0.00022694 BTC +1275.39% 1412
GMX 0.00000072 BTC +1100.00% 156797
CTIC2 0.00000035 BTC +1066.67% 210257
XCXT 0.00001207 BTC +1038.68% 5332
XZA 0.00054969 BTC +1006.91% 110
XBP 0.00001761 BTC +993.79% 263049
DTR 0.00001455 BTC +977.78% 376388
LAT 0.00074 BTC +957.14% 768
CJ 0.00000147 BTC +950.00% 15523497
MST 0.00007699 BTC +946.06% 143
DAS 0.00002947 BTC +820.94% 2636
DPC 0.00002379 BTC +815.00% 30386
LANA 0.00000027 BTC +800.00% 1383483
OPT 0.000009 BTC +800.00% 1588572
KRONE 0.00000605 BTC +789.71% 1412
BitQuark (BTQ) 0.00000381 BTC +786.05% 63146
PROC 0.0000151 BTC +767.82% 8712
HTMLCOIN (HTML5) 0.00000026 BTC +766.67% 371593233
Neutron (NTRN) 0.0000276 BTC +762.50% 9414
VOISE 0.0000063 BTC +751.35% 77934
QTZ 0.00000561 BTC +737.31% 31
VEN 0.00077 BTC +727.96% 68250
Pandacoin (PND) 0.00000008 BTC +700.00% 14370100
CryptoEscudo (CESC) 0.00000008 BTC +700.00% 114919
FUNC 0.0000256 BTC +671.08% 3246
VSX 0.0000075 BTC +665.31% 909
611 0.0001318 BTC +649.72% 20
Revenu (REV) 0.0000083 BTC +634.51% 25150
CND 0.000029 BTC +625.00% 2052107
DUO 0.0002396 BTC +612.25% 59
OX 0.00000007 BTC +600.00% 3631220
TittieCoin (TTC) 0.00000021 BTC +600.00% 424759
SCS 0.000044 BTC +589.66% 1131
DMC 0.00000067 BTC +570.00% 371947
FYP 0.0001 BTC +566.67% 58871
BLAZR 0.00000045 BTC +542.86% 29528
BXT 0.00024999 BTC +528.75% < 1
RSGP 0.00356589 BTC +517.96% 5
TPG 0.00000006 BTC +500.00% 32443
PRIMU 0.00000006 BTC +500.00% 150734
STO 0.00000006 BTC +500.00% 992887
ALT 0.00649006 BTC +490.01% 917
ATL 0.000075 BTC +476.92% 30960
CBD 0.00000023 BTC +475.00% 19485
DigitalPrice (DP) 0.0000266 BTC +470.82% 4028
CCX 0.00001084 BTC +461.66% 30
ITI 0.00461023 BTC +456.20% 8
ROLC 0.00000443 BTC +453.75% 114832
MLM 0.00000105 BTC +452.63% 7245182
Digitalcoin (DGC) 0.00000749 BTC +442.75% 4967
IBANK 0.00000178 BTC +439.39% 7500
AST 0.00000074 BTC +428.57% 9939
BENJI 0.00000135 BTC +419.23% 2854
SWEET 0.00000005 BTC +400.00% 610197
PLR 0.0001 BTC +400.00% 74623
IXT 0.000165 BTC +399.85% 96731
STU 0.00001 BTC +397.51% 119461
RUBIT 0.00000189 BTC +397.37% 17291
RIYA 0.00016721 BTC +377.88% 3
BTCZ 0.00000105 BTC +377.27% 278689
SCL 0.00007463 BTC +376.56% 26813
RICE 0.00006097 BTC +372.64% 19
ETT 0.00002499 BTC +372.40% 23
BPOK 0.00000014 BTC +366.67% 4369327
DEA 0.00000028 BTC +366.67% 2610471
DLC 0.00000623 BTC +361.48% 41425
OPES 0.00000064 BTC +357.14% 88244
EVC 0.00004533 BTC +353.30% 17296
CFC 0.00000036 BTC +350.00% 13788
ACES 0.00000009 BTC +350.00% 2110378
XMINE 0.00000009 BTC +350.00% 32382
ADC 0.00000126 BTC +350.00% 167397
SUR 0.0009 BTC +350.00% 37
LTCU 0.00001285 BTC +346.18% 34136
NOO 0.01900001 BTC +340.30% 120
MAY 0.00000088 BTC +340.00% 46317
MOIN 0.00004072 BTC +337.85% 14264
KUSH 0.00002351 BTC +336.99% 1742
UNRC 0.00000026 BTC +333.33% 338934
SUMO 0.00056251 BTC +332.70% 305
ABC 0.01520084 BTC +331.83% 8
MNM 0.00000853 BTC +330.81% 33880
ENG 0.0003969 BTC +327.56% 301967
LRC 0.000095 BTC +326.01% 118220
LUNYR 0.00284878 BTC +325.20% 31
XQN 0.00000144 BTC +323.53% 10595
SMC 0.00000799 BTC +322.75% 2708
SRND 0.00000042 BTC +320.00% 262
FRN 0.00000902 BTC +319.53% 3700
CONX 0.0000015 BTC +316.67% 37813
BTCS 0.00002311 BTC +316.40% 67
MSCN 0.00000029 BTC +314.29% 517650
HST 0.00024295 BTC +312.41% 606
Prime-XI (PXI) 0.00000339 BTC +308.43% 1800
CDX 0.00001587 BTC +305.88% 237
ARN 0.000235 BTC +305.17% 3970
IONX 0.00001476 BTC +303.28% 17136
TCOIN 0.00000004 BTC +300.00% 2473643
WASH 0.00000008 BTC +300.00% 543282
FOREX 0.00000004 BTC +300.00% 1692241
HOPE 0.00000016 BTC +300.00% 86650
ALTC 0.00000016 BTC +300.00% 45662
EXN 0.000004 BTC +300.00% 333800
POKE 0.00000004 BTC +300.00% 153288
HALLO 0.00000008 BTC +300.00% 617152
ACN 0.00000012 BTC +300.00% 107679
POE 0.00000944 BTC +293.33% 1159770
SpreadCoin (SPR) 0.00013399 BTC +293.16% 280324
XPD 0.00000401 BTC +293.14% 5298
MojoCoin (MOJO) 0.00000715 BTC +292.86% 80530
LOC 0.0002001 BTC +292.35% 20860
PX 0.00000051 BTC +292.31% 42085
XUP 0.00002847 BTC +288.40% 1041
DIBC 0.00000334 BTC +288.37% 42394
BoostCoin (BOST) 0.0000034 BTC +286.36% 500
Rimbit (RBT) 0.00000077 BTC +285.00% 133243
Adzcoin (ADZ) 0.0000085 BTC +284.62% 72296
RVT 0.000138 BTC +283.33% 63644
DOV 0.0000355 BTC +281.72% 22940
RLC 0.0002479 BTC +281.09% 655344
WIC 0.0000008 BTC +280.95% 109179
Asiadigicoin (ADCN) 0.00000057 BTC +280.00% 73615
DNotes (NOTE) 0.000005 BTC +278.79% 414
CRX 0.00000034 BTC +277.78% 373862
BUCKS 0.00038429 BTC +275.69% 256
AMM 0.00010976 BTC +274.48% 41048
Zilbercoin (ZBC) 0.00000747 BTC +273.50% 17530
BAC 0.00000078 BTC +271.43% 12671
LUNA 0.00001038 BTC +270.71% 342
GP 0.00002415 BTC +270.40% 4
INSN 0.00001492 BTC +270.22% 8239
GHS 0.00000295 BTC +268.75% 4213
VK 0.00000011 BTC +266.67% 252512
FLIXX 0.00002695 BTC +266.17% 2641
TKN 0.0002189 BTC +264.53% 24801
UIS 0.00000546 BTC +264.00% 152
CTIC3 0.00000189 BTC +263.46% 31369
MNE 0.00008559 BTC +262.06% 14909
AMS 0.00000166 BTC +260.87% 51987
AMBER 0.0000015 BTC +257.14% 17155
CON 0.00000377 BTC +255.66% 100
TESLA 0.00021249 BTC +254.09% 237
RID 0.00000014 BTC +250.00% 4214
QCN 0.000007 BTC +250.00% 166408
WRC 0.000028 BTC +250.00% 283582
ZRX 0.00015013 BTC +246.56% 1791894
TAM 0.0000554 BTC +245.82% 155
GRWI 0.00018436 BTC +245.63% 10
Coin2.1 (C2) 0.00000086 BTC +244.00% 11150
SPF 0.00003551 BTC +243.09% 35264
RUP 0.00003745 BTC +240.45% 27813
PLNC 0.00000044 BTC +238.46% 11656
WTC 0.0031 BTC +236.96% 4227
Cabbage Unit (CAB) 0.00000037 BTC +236.36% 353
CRM 0.00000734 BTC +235.16% 54656
EBH 0.0000001 BTC +233.33% 1670537
AIR 0.00000277 BTC +229.76% 2211418
XVE 0.00000013 BTC +225.00% 19572
TrumpCoin (TRUMP) 0.00001713 BTC +224.43% 19137
SCRPT 0.00000016 BTC +220.00% 5061
FUZZ 0.00000217 BTC +219.12% 11774
BEST 0.0000007 BTC +218.18% 7930
BITCF 0.0000206 BTC +217.41% 7230
AET 166666.67 BTC +216.67% 2573290
CRE 0.000012 BTC +216.62% 1166
Stellar (XLM) 0.00004903 BTC +216.12% 76066186
DLT 0.000079 BTC +216.00% 15425
MCAR 0.000006 BTC +215.79% 4575253
ARCO 0.00002555 BTC +215.43% 131
TNT 0.00002832 BTC +215.02% 1162414
Stellar (STR) 0.00004906 BTC +214.49% 41062518
HVCO 0.00000495 BTC +211.32% 8203
EVIL 0.00000249 BTC +211.25% 266
QBC 0.00000062 BTC +210.00% 28468
HPC 0.00000934 BTC +209.27% 58957
CHESS 0.00000136 BTC +209.09% 13806
BTXC 0.00259714 BTC +205.55% 4
DigiCube (CUBE) 0.00050054 BTC +204.69% 737
OAX 0.000115 BTC +202.63% 4268
WINK 0.00000009 BTC +200.00% 501437
BATL 0.00000018 BTC +200.00% 124422
LTH 0.00000009 BTC +200.00% 9898
DUR 0.00000003 BTC +200.00% 2009465
XGTC 0.00000006 BTC +200.00% 296706
ZLQ 0.00000003 BTC +200.00% 26848
Mooncoin (MOON) 0.00000003 BTC +200.00% 73445451
KAT 0.00000003 BTC +200.00% 180248
1337 0.00000003 BTC +200.00% 10913314
EMPC 0.00000006 BTC +200.00% 6317089
NKA 0.00000003 BTC +200.00% 842478
BUZZ 0.00000006 BTC +200.00% 74683988
Colossuscoin2.0 (CV2) 0.00000003 BTC +200.00% 7813375
VUC 0.00000042 BTC +200.00% 1707390
BQX 0.0006 BTC +200.00% 6513
PRO 0.00019557 BTC +198.40% 372
ART 0.000098 BTC +196.97% 5930
ZAP 0.0000399 BTC +195.56% 14600
BOSS 0.00005016 BTC +194.89% 7
HVN 0.00001843 BTC +194.88% 1365586
Emercoin (EMC) 0.00055546 BTC +194.27% 210924
Primecoin (XPM) 0.0000899 BTC +193.50% 74407
ICX 0.0007545 BTC +191.31% 17300
JWL 0.00000093 BTC +190.62% 10817
FJC 0.00000026 BTC +188.89% 659558
007 0.00045988 BTC +187.41% 233
ZiftrCOIN (ZRC) 0.000218 BTC +186.39% 32496
PRES 0.0000006 BTC +185.71% 82380
EBST 0.00004599 BTC +184.42% 1287201
ABN 0.00000273 BTC +184.38% 5934
Sterlingcoin (SLG) 0.00001904 BTC +183.76% 808
CAT 0.000017 BTC +183.33% 143888
PosEx (PEX) 0.000003 BTC +183.02% 10754
CRAB 0.00000031 BTC +181.82% 7261
ARB 0.00000112 BTC +180.00% 107212
PART 0.00310308 BTC +179.05% 74811
IFT 0.00001325 BTC +178.95% 2408
ARC 0.00001316 BTC +178.81% 28442
FLX 0.00000184 BTC +178.79% 109
GSX 0.0000191 BTC +178.43% 9
YOB2X 0.01028759 BTC +177.89% 4470
ZNE 0.00000247 BTC +177.53% 56658
DFT 0.00011358 BTC +176.42% 31649
XVP 0.0000035 BTC +175.59% 47190
GOAT 0.00000088 BTC +175.00% 5995
NEO 0.011414 BTC +174.98% 143516
XOC 0.00001215 BTC +174.89% 8
ETHOS 0.00052019 BTC +173.67% 1651
PAK 0.00000186 BTC +173.53% 1543
CTO 0.00000134 BTC +173.47% 30674
TODAY 0.0000003 BTC +172.73% 1324697
DBIX 0.00118974 BTC +172.11% 12441
DAY 0.00061942 BTC +171.68% 296
GLTC 0.00001349 BTC +170.34% 1552
POST 0.00000497 BTC +170.11% 65652
FNC 0.00000631 BTC +169.66% 2772
32BIT 0.00000574 BTC +168.22% 18
GPU 0.00000069 BTC +165.38% 400
Status (SNT) 0.00002576 BTC +165.02% 11384128
GlobalBoost-Y (BSTY) 0.00000394 BTC +164.43% 5590
Solarcoin (SLR) 0.00009506 BTC +164.06% 218821
TAO 0.00000525 BTC +163.82% 30
TGT 0.0000029 BTC +163.64% 109300
BERNcash (BERN) 0.00000076 BTC +162.07% 105398
SPC 0.00023856 BTC +161.89% 56
Squall Coin (SQC) 0.0000649 BTC +159.70% 4
EDRCoin (EDR) 0.00000132 BTC +158.82% 305733
LDCN 0.00000018 BTC +157.14% 221996
GeoCoin (GEO) 0.00045188 BTC +156.88% 33791
FAZZ 0.00000115 BTC +155.56% 17219
CCRB 0.00003953 BTC +153.72% 11260
SPT 0.00000073 BTC +151.72% 473394
TROLL 0.00000025 BTC +150.00% 477183
PHX 0.00000005 BTC +150.00% 1364312
SPM 0.00000005 BTC +150.00% 47860
CALC 0.0000002 BTC +150.00% 68836
RBIT 0.0000001 BTC +150.00% 2593532
B3 0.0000001 BTC +150.00% 5028026
LITE 0.0000001 BTC +150.00% 124970
COV 0.00625888 BTC +149.43% 27
Rubies (RBIES) 0.00000395 BTC +148.43% 2748
KhanCoin (KNC) 0.00035029 BTC +148.22% 279
DBI 0.00116 BTC +146.81% 2726
Counterparty (XCP) 0.005453 BTC +145.67% 257979
CNX 0.00085904 BTC +145.56% 51520
VTR 0.00007178 BTC +145.15% 139624
UGT 0.000147 BTC +145.00% 2410
SSC 0.00001746 BTC +144.88% 853
M1 0.000244 BTC +143.93% < 1
Terracoin (TRC) 0.000028 BTC +143.27% 1734
TRST 0.00007667 BTC +143.24% 2629296
NTO 0.0000017 BTC +142.86% 2045100
RUPX 0.00000051 BTC +142.86% 107970
Subcriptio (SUB) 0.000109 BTC +142.22% 76450
ADT 0.0000092 BTC +142.11% 9702231
Bata (BTA) 0.00005029 BTC +141.66% 17686
Bitpark coin (BPC) 0.00000169 BTC +141.43% 6433
GUC 0.00000539 BTC +139.56% 160
UAE 0.00000155 BTC +138.46% 172923
DROP 0.00007829 BTC +138.04% 3
Worldcoin (WDC) 0.00000337 BTC +137.32% 2885
ATX 0.00000052 BTC +136.36% 37935
UQC 0.00017172 BTC +135.94% 97037
XRC 0.00000377 BTC +135.62% 10164
FUN 0.00000921 BTC +134.95% 24141716
GOON 0.00000007 BTC +133.33% 13910
BiosCrypto (BIOS) 0.00000035 BTC +133.33% 4089
BitBar (BTB) 0.00485 BTC +133.07% < 1
NICE 0.00000149 BTC +132.81% 206331
BNT 0.00061634 BTC +132.32% 271854
XSPEC 0.00024294 BTC +131.39% 20613
HOdlcoin (HODL) 0.00000076 BTC +130.30% 24250
SAK 0.00000071 BTC +129.03% 1417
EVX 0.00032 BTC +128.57% 1600
TMRW 0.00000016 BTC +128.57% 31752
Deutsche eMark (DEM) 0.00000499 BTC +127.85% 1855
EL 0.00000789 BTC +127.38% 29832
DCC 0.00000222 BTC +126.53% 126630
TAAS 0.00067756 BTC +125.85% 36
GAS 0.00426382 BTC +125.72% 18985
CDN 0.00000311 BTC +125.36% 31935
KGB 0.00000009 BTC +125.00% 3411
P7C 0.00000009 BTC +125.00% 9001
CrevaCoin (CREVA) 0.00000009 BTC +125.00% 15250318
XJO 0.00000326 BTC +124.83% 5578
MANA 0.00001375 BTC +124.67% 32009045
TRX 0.00000629 BTC +124.64% 29932000
PPY 0.00105708 BTC +124.43% 118
FRDC 0.000009 BTC +123.88% 5884
ATOM 0.00000875 BTC +122.65% 16013
RPC 0.00003 BTC +122.22% 795
PLU 0.00199997 BTC +122.20% 97
UNI 0.00000702 BTC +121.45% 2210
MIS 0.00000385 BTC +121.26% 227
BAT 0.00004993 BTC +119.96% 7179670
DETH 0.00000068 BTC +119.35% 59726
ZMC 0.00000057 BTC +119.23% 37130
Nexus (NXS) 0.00050685 BTC +118.73% 61243
ROYAL 0.00000072 BTC +118.18% 1054
SNGLS 0.00002499 BTC +116.93% 757
DNT 0.00001437 BTC +116.74% 4869252
GCC 0.00000078 BTC +116.67% 2339
Steps (STEPS) 0.00000041 BTC +115.79% 8517
MMXVI 0.00000041 BTC +115.79% 872
TNG 0.00000056 BTC +115.38% 37067
EVO 0.00000953 BTC +115.12% 11094
TIME 0.00327321 BTC +114.69% 7779
ETL 0.00001017 BTC +112.76% 1623
EUC 0.00000219 BTC +112.62% 2192
PUTIN 0.00000225 BTC +112.26% 126573
ENJ 0.0000219 BTC +111.59% 876247
KOBO 0.00000433 BTC +111.22% 16146
IO Coin (IOC) 0.00044294 BTC +110.59% 93672
CMT 0.00002085 BTC +109.34% 112
CROC 0.00000115 BTC +109.09% 29048
DANC 0.00000023 BTC +109.09% 225519
PASC 0.000225 BTC +108.49% 99192
DASHS 0.00000615 BTC +107.07% 2097
POSW 0.00006316 BTC +106.95% 55716
IslaCoin (ISL) 0.00001594 BTC +106.74% 31
OTX 0.00001688 BTC +105.35% 58190
SH 0.00000121 BTC +105.08% 10282
JNS 0.000009 BTC +105.01% 5172
INCNT 0.00005862 BTC +104.89% 900397
ENT 0.00003298 BTC +104.34% 12422
MOTO 0.00000361 BTC +103.95% 2960
BASH 0.00000057 BTC +103.57% 677009
VEC2 0.00000118 BTC +103.45% 2908
Aragon (ANT) 0.00009057 BTC +102.39% 2322979
OS 0.0011972 BTC +100.74% 829257
OBS 0.00020405 BTC +100.62% 95
EOS 0.00119063 BTC +100.59% 1779221
IND 0.00001802 BTC +100.44% 289
SGC 0.00000002 BTC +100.00% 200000
Ubiquoin (UBIQ) 0.00000064 BTC +100.00% 26401
DKC 0.0000002 BTC +100.00% 584
X2 0.00000004 BTC +100.00% 33652
NZC 0.00000002 BTC +100.00% 18108
EVA 0.00000002 BTC +100.00% 408000
EMB 0.00000002 BTC +100.00% 1580052
PEO 0.00000004 BTC +100.00% 586135
WINE 0.00000002 BTC +100.00% 96494636
YAY 0.00000002 BTC +100.00% 62499
GT 0.00000002 BTC +100.00% 50000
SCITW 0.00000002 BTC +100.00% 5500
BTCO 0.00000002 BTC +100.00% 3548551
DBG 0.0000004 BTC +100.00% 248464
SSTC 0.00000004 BTC +100.00% 1018897
PURE 0.00000004 BTC +100.00% 62529
MHC 0.00000002 BTC +100.00% 75000
ALC 0.00000002 BTC +100.00% 24550
RIO 0.00000002 BTC +100.00% 5005
APW 0.00000002 BTC +100.00% 8696097
REE 0.00000002 BTC +100.00% 32271211
MAD 0.00000002 BTC +100.00% 881722
SP 0.00000002 BTC +100.00% 123439
BUB 0.00000196 BTC +100.00% 756
XNC 0.00000004 BTC +100.00% 127603
ESP 0.00000006 BTC +100.00% 14368705
TLE 0.00000012 BTC +100.00% 10435
SFE 0.00000002 BTC +100.00% 1041054
JOBS 0.00000006 BTC +100.00% 2167309
BON 0.00000002 BTC +100.00% 521553
VIP Tokens (VIP) 0.0000001 BTC +100.00% 57940
TELL 0.00000004 BTC +100.00% 109044
Litecred (LTCR) 0.00000036 BTC +100.00% 90798
TAP 0.00000002 BTC +100.00% 1509691
Lunyr (LUN) 0.00167114 BTC +99.99% 31254
Gulden (NLG) 0.00002349 BTC +99.91% 747508
USC 0.00001393 BTC +99.86% 429
KICK 0.00000707 BTC +99.15% 2160105
Bytecent (BYC) 0.00014344 BTC +99.06% 35019
Creditbit (CRB) 0.00006518 BTC +98.90% 256973
VeriCoin (VRC) 0.00012467 BTC +97.04% 1004825
CannabisCoin (CANN) 0.00001179 BTC +96.50% 1784461
CDT 0.0000123 BTC +95.24% 225510
BMC 0.000114 BTC +93.22% 7458
SBIT 0.0000077 BTC +92.50% 4826
BDL 0.00000634 BTC +92.12% 5208
BRDD 0.00000094 BTC +91.84% 416
CLICK 0.00000023 BTC +91.67% 68523
Influxcoin (INFX) 0.000155 BTC +91.52% 7509
STV 0.00000621 BTC +91.08% 517
MLN 0.016993 BTC +90.17% 1780
BTX 0.0019 BTC +90.00% 2573
STX 0.000076 BTC +90.00% 118968
OXY 0.00002 BTC +89.93% 51554
ADA 0.0000518 BTC +89.74% 46008063
ILC 0.0000073 BTC +89.61% 52590
BRK 0.00005666 BTC +89.50% 705918
CRNK 0.00002951 BTC +89.41% 17
Ethereum (ETH) 0.0910618 BTC +89.29% 199068
LOYAL 0.00000017 BTC +88.89% 385250
SNRG 0.00030219 BTC +88.81% 18721
CNNC 0.00001466 BTC +87.71% 3363
HNC 0.00000103 BTC +87.27% 280095
BTP 0.00000272 BTC +86.30% 119
DBTC 0.00000102 BTC +85.45% 87977
XMT 0.00000024 BTC +84.62% 12498
GLC 0.0000007 BTC +84.21% 17570
TKS 0.00052963 BTC +84.12% 20795
Unobtanium (UNO) 0.01135065 BTC +84.06% 1
Magi (XMG) 0.00007705 BTC +83.76% 74282
SCRT 0.0000036 BTC +83.67% 1530
ION 0.00035299 BTC +83.36% 335207
RICHX 0.00000108 BTC +83.05% 13362
VRM 0.00071105 BTC +82.50% 19493
ACOIN 0.0000229 BTC +82.18% 38
Capricoin (CPC) 0.00007708 BTC +82.05% 173777
LEO 0.00002826 BTC +81.39% 130261
CAPT 0.00000426 BTC +81.28% 600
CKS 0.00002 BTC +81.00% 3872
NKC 0.00000284 BTC +80.89% 185
SPORT 0.00000018 BTC +80.00% 2841
SNC 0.00002877 BTC +79.81% 564315
DRM 0.00000539 BTC +79.07% 173
ShadowCash (SDC) 0.00002537 BTC +78.91% 1510
WAY 0.00000059 BTC +78.79% 767
AUS 151.29 BTC +78.67% 2603700
RLT 0.0000128 BTC +78.27% 115298
SCT 0.00000041 BTC +78.26% 11500
EETT 0.000012 BTC +77.78% 9763
PIX 0.0000112 BTC +77.78% 102100
Ripple (XRP) 0.00012429 BTC +77.48% 79022344
HAC 0.0000055 BTC +77.42% 6924515
LDC 0.00000078 BTC +77.27% 119779
VEG 0.00000023 BTC +76.92% 10497
Factom (FCT) 0.00431248 BTC +76.65% 42528
SYNX 0.00008057 BTC +76.42% 508858
XDE2 0.00028105 BTC +76.16% 404
XNX 0.00000007 BTC +75.00% 68050
BIZ 0.00000007 BTC +75.00% 11932651
CD 0.00000007 BTC +75.00% 2000
PPT 0.00476 BTC +75.00% 1949
PIPL 0.00000262 BTC +74.67% 3680
NEWB 0.00000096 BTC +74.55% 18799
Paycoin (XPY) 0.0000061 BTC +74.29% 5893
PRS 0.0000291 BTC +74.25% 125800
PSB 0.0000035 BTC +74.13% 3237
ATM 0.00000202 BTC +72.65% 2888698
SHELL 0.00000312 BTC +72.38% 92
XBY 0.00002741 BTC +71.74% 52881
TAJ 0.00000209 BTC +71.31% 33691
Siacoin (SC) 0.00000353 BTC +70.53% 451903696
GARY 0.000017 BTC +70.51% 11336
OMA 0.00008504 BTC +69.81% 2078
QRL 0.000194 BTC +69.58% 425632
Zetacoin (ZET) 0.00000115 BTC +69.12% 147673
FIND 0.00000135 BTC +68.75% 273
IEC 0.00000676 BTC +68.58% 498
ZayedCoin (ZYD) 0.00000114 BTC +67.65% 283
Energycoin (ENRG) 0.00001752 BTC +67.50% 374560
EQT 0.00005003 BTC +66.93% 630
Steem (STEEM) 0.00039246 BTC +66.74% 1050849
LeaCoin (LEA) 0.00000005 BTC +66.67% 409783
DGCS 0.00000005 BTC +66.67% 209531
LKC 0.00000005 BTC +66.67% 96040
WHO 0.0000001 BTC +66.67% 3842
GELUK 0.0000001 BTC +66.67% 174929
DPAY 0.00000005 BTC +66.67% 5000
Stress (STS) 0.00000015 BTC +66.67% 27705
BOT 0.0001205 BTC +66.55% 74
BVC 0.00000339 BTC +66.18% 199
NeosCoin (NEOS) 0.00070262 BTC +65.56% 19421
Augur (REP) 0.00812536 BTC +65.01% 61644
ChipCoin (CHIP) 0.00000033 BTC +65.00% 52806
ODN 0.00007398 BTC +64.47% 68906
Viacoin (VIA) 0.00037107 BTC +64.10% 187463
CTIC 0.00000018 BTC +63.64% 10000
NO 0.02038 BTC +62.91% 2688
LVG 0.00019 BTC +62.70% 4106
MPRO 0.00000745 BTC +62.66% 248
BTCU 0.00001459 BTC +62.47% 2351
MAZE 0.00000086 BTC +62.26% 1429976
N2O 0.00000034 BTC +61.90% 710
SEQ 0.0000439 BTC +61.75% 85530
Aeon (AEON) 0.00041426 BTC +61.40% 44759
GIG 0.0000129 BTC +61.05% 557
CRW 0.00032302 BTC +60.16% 41624
Universal Currency (UNIT) 0.00012707 BTC +60.04% 5770
EGO 0.00000008 BTC +60.00% 42180
XVS 0.00000008 BTC +60.00% 385916
Byteball (GBYTE) 0.0693 BTC +59.77% 892
ODNT 0.00000413 BTC +58.85% 7049
EMP 0.00000081 BTC +58.82% 2068
AV 0.000006 BTC +58.73% 185
GNO 0.02056079 BTC +58.58% 3497
NAV Coin (NAV) 0.00025996 BTC +58.15% 364336
MindCoin (MND) 0.00000049 BTC +58.06% 647
OMG 0.0015228 BTC +57.94% 485412
HEAT 0.00006001 BTC +57.92% 9
XRL 0.00002812 BTC +57.89% 5326
BTD 0.0000065 BTC +57.77% 6998
Bitcrystals (BCY) 0.00008415 BTC +57.41% 159559
Curecoin (CURE) 0.00006412 BTC +57.20% 157165
WGR 0.00004454 BTC +56.61% 10201
TALK 0.00000072 BTC +56.52% 39559
UXC 0.00000025 BTC +56.25% 11745
FCASH 0.00000014 BTC +55.56% 5476
STONK 0.00000028 BTC +55.56% 68674
XBTS 0.00000279 BTC +55.00% 8175
NKT 0.00000079 BTC +54.90% 807
VLTC 0.00000017 BTC +54.55% 3281311
OLIT 0.00000054 BTC +54.29% 52592
Electronic Gulden (EFL) 0.00003022 BTC +53.48% 140669
DRZ 0.00000124 BTC +53.09% 115
LGD 0.00012652 BTC +52.43% 93291
DRACO 0.00007619 BTC +52.20% 6
FRWC 0.00000035 BTC +52.17% 59914
Hempcoin (THC) 0.00003395 BTC +52.11% 3271580
WINGS 0.00009424 BTC +52.07% 226451
NXC 0.00003986 BTC +51.62% 410424
CIN 0.000036 BTC +51.58% 5
Bytecoin (BCN) 0.00000059 BTC +51.28% 121507886
OTN 0.00076204 BTC +50.71% 3585
Riecoin (RIC) 0.00002162 BTC +50.45% 275630
SEV 0.00000779 BTC +50.39% 50
BRX 0.00013943 BTC +50.31% 18858
ABT 1666666.67 BTC +50.00% 6119810
BMT 0.000003 BTC +50.00% 31070
MM 0.00000009 BTC +50.00% 4059
CHILL 0.00000015 BTC +50.00% 162198
EGG 0.00000225 BTC +50.00% 98
PRM 0.00000021 BTC +50.00% 26244
ATS 0.0000021 BTC +50.00% 613490
DUST 0.00000003 BTC +50.00% 9034
TEAM 0.00000003 BTC +50.00% 10862
OLYMP 0.00000003 BTC +50.00% 219952
AL 0.00000003 BTC +50.00% 37490
Zeitcoin (ZEIT) 0.00000003 BTC +50.00% 1378491
BITON 0.00000003 BTC +50.00% 166394
PARA 0.00000003 BTC +50.00% 3500
Woodcoin (LOG) 0.00002099 BTC +49.82% 29
MVR 0.00040054 BTC +49.12% 37
Diamond (DMD) 0.00169431 BTC +48.87% 7794
RUST 0.00000299 BTC +48.76% 334
NAT 0.0000015 BTC +48.51% 1562
STORJ 0.00013734 BTC +48.33% 3426378
VSL 0.00001806 BTC +48.28% 17
PLBT 0.00051771 BTC +47.86% 5325
BUS 0.0014 BTC +47.37% 20331
Bolivarcoin (BOLI) 0.00000501 BTC +47.35% 2812
SWING 0.00001317 BTC +46.50% 2512
LGBTQ 0.00000019 BTC +46.15% 773421
SOAR 0.00000276 BTC +46.03% 1362682
CF 0.00000572 BTC +45.92% 9726
POWR 0.00009529 BTC +45.90% 3778386
TOA 0.00000064 BTC +45.45% 638129
PAI 0.0011 BTC +45.21% < 1
GoldCoin (GLD) 0.00002337 BTC +44.89% 91647
VTN 0.00000042 BTC +44.83% 2502
2015 0.0000033 BTC +44.74% 50
Lisk (LSK) 0.00198311 BTC +44.63% 490550
Iconomi (ICN) 0.0002051 BTC +44.31% 306087
OTC 0.00003598 BTC +43.92% 2888
ATB 0.00004953 BTC +43.90% 9175
ERC 0.00007479 BTC +43.52% 40858
PCS 0.00000476 BTC +43.37% 9312
Tickets (TIX) 0.00011548 BTC +43.10% 791654
1ST 0.00007551 BTC +43.09% 1297755
LIR 0.0000001 BTC +42.86% 96747
ZENI 0.0000002 BTC +42.86% 8728
NODES 0.00000117 BTC +42.68% 215
Graffiti (GRF) 0.00000118 BTC +42.17% 934
INC 0.00000095 BTC +41.79% 3130
PTC 0.00000835 BTC +41.77% 415271
ELE 0.0000075 BTC +41.51% 103100
RISE 0.00007174 BTC +41.08% 1016749
THS 0.00004701 BTC +41.00% 23084
UBQ 0.00041953 BTC +41.00% 384284
EDO 0.00031 BTC +40.91% 2054
ArtByte (ABY) 0.00000221 BTC +40.76% 5076776
KRB 0.00010716 BTC +40.69% 66124
Blocknet (BLOCK) 0.00327336 BTC +40.18% 9410
BRONZ 0.00000504 BTC +40.00% 490
NLC2 0.00001597 BTC +39.96% 6432
Peercoin (PPC) 0.00044228 BTC +39.76% 71836
WTHC 0.00006018 BTC +39.40% 60860
Decred (DCR) 0.00846312 BTC +39.24% 8974
Memetic (MEME) 0.00006706 BTC +39.07% 1904174
CNT 0.00000294 BTC +38.68% 150975
NDC 0.00000703 BTC +38.66% 514
ZUR 0.00000054 BTC +38.46% 136892
SPACE 0.00000123 BTC +38.20% 17791
AntiBitcoin (ANTI) 0.00000084 BTC +37.70% 17303
Namecoin (NMC) 0.00034735 BTC +37.70% 38249
MTH 0.000022 BTC +37.50% 22720
XAUR 0.00001359 BTC +37.41% 209639
LTD 9.88 BTC +37.29% < 1
PKB 0.00010567 BTC +37.20% 45802
LBC 0.00005536 BTC +37.10% 2173907
XTZ 0.000409 BTC +36.79% 234413
Syscoin (SYS) 0.00005765 BTC +36.58% 3697964
TLAC 0.00000015 BTC +36.36% 524896
NGC 0.00015 BTC +36.36% 209679
Radium (RADS) 0.00083057 BTC +36.30% 36955
OMC 0.00001588 BTC +35.96% 7132
DOTA 0.00000311 BTC +35.81% 10570
NMR 0.00259386 BTC +35.77% 6046
MOOND 0.00000019 BTC +35.71% 36822
Titcoin (TIT) 0.00000223 BTC +35.15% 10739
HiCoin (XHI) 0.0000005 BTC +35.14% 6787745
PLN 0.00002655 BTC +34.98% 294
ORME 0.00018984 BTC +34.79% 58
NETKO 0.0000255 BTC +34.78% 1693
LIMX 0.00001442 BTC +34.64% 13
EURC 0.00000035 BTC +34.62% 1621
Rubycoin (RBY) 0.00010841 BTC +34.57% 32146
OPAL 0.0000051 BTC +34.56% 879
Expanse (EXP) 0.00044915 BTC +34.46% 110822
XTO 0.0000278 BTC +34.04% 24554
MNX 0.00213 BTC +33.96% 1178
BAN 0.00000004 BTC +33.33% 2503
MBL 0.00000004 BTC +33.33% 56964
ACLR 0.00000016 BTC +33.33% 9366
INV 0.00000004 BTC +33.33% 138398
ARE 0.00000004 BTC +33.33% 2604
DGMS 0.00000004 BTC +33.33% 2750
IMPS 0.0000002 BTC +33.33% 589
BRIT 0.00000794 BTC +32.55% 2553
MRB 0.0000016 BTC +32.23% 610
CS 0.00000129 BTC +31.63% 1253
DCT 0.00010607 BTC +31.45% 3150480
PURA 0.00004599 BTC +31.36% 18
Sphere (SPHR) 0.00054753 BTC +31.31% 56268
Blitzcoin (BLITZ) 0.00024867 BTC +31.11% 26547
LMC 0.0000095 BTC +31.03% 1602759
FUTC 0.00000017 BTC +30.77% 1069
NEM (XEM) 0.00008634 BTC +30.32% 20124557
FADE 0.00000647 BTC +30.18% 15
Ethereum Classic (ETC) 0.002629 BTC +30.07% 712563
Reddcoin (RDD) 0.000001 BTC +29.87% 265685933
KPL 0.00000206 BTC +29.56% 408320
ARK 0.00057797 BTC +29.25% 841305
CTX 0.000004 BTC +29.03% 609200
GOLOS 0.00002263 BTC +28.80% 170936
BTZ 0.00000045 BTC +28.57% 22346
RHFC 0.00000009 BTC +28.57% 3878
LUCKY 0.00000375 BTC +28.42% 824
MAPC 0.00001 BTC +28.21% 11
Auroracoin (AUR) 0.00012443 BTC +27.70% 250085
OCOW 0.00000208 BTC +27.61% 634
DTB 0.00009364 BTC +27.12% 42727
ZSC 0.000003 BTC +26.58% 9700240
BitShares PTS (PTS) 0.00000162 BTC +26.56% 1350
QWARK 0.0000226 BTC +26.54% 328306
MUSIC 0.00000345 BTC +26.37% 5368296
ETP 0.00022644 BTC +25.80% 110040
ACP 0.00000171 BTC +25.74% 156889
Bitcoin Plus (XBC) 0.00953654 BTC +25.63% 218
RMS 0.00002002 BTC +25.13% 512
BKB 0.000005 BTC +25.00% 23300
PUT 0.0000015 BTC +25.00% 427507
NRC 0.00000015 BTC +25.00% 3581
BIO 0.00000165 BTC +25.00% 25749
PONZ2 0.0000011 BTC +25.00% 536
FRE 0.00000005 BTC +25.00% 1831530
HZT 0.0000002 BTC +25.00% 180688
Startcoin (START) 0.00001368 BTC +24.82% 982917
GameCredits (GAME) 0.00033451 BTC +24.58% 302635
TIA 0.00000046 BTC +24.32% 523
DopeCoin (DOPE) 0.00001023 BTC +24.30% 803760
BitSend (BSD) 0.00011272 BTC +24.20% 566905
POWER 0.00000116 BTC +23.40% 3582
BellaCoin (BELA) 0.00002435 BTC +23.10% 126028
Golem (GNT) 0.00005276 BTC +23.01% 3556735
TP1 0.00000215 BTC +22.86% 63629
TRUST 0.00001972 BTC +22.79% 110062
XID 0.00000049 BTC +22.50% 4827600
Zcoin (XZC) 0.00658577 BTC +22.19% 30530
ZNY 0.00001237 BTC +21.87% 143344
BSC 0.00000084 BTC +21.74% 7936
MGO 0.0000767 BTC +21.63% 5181
TeslaCoin (TES) 0.00005079 BTC +21.62% 62
Dogecoin (DOGE) 0.00000062 BTC +21.57% 1232155644
CVC 0.000062 BTC +21.12% 2283293
CFI 0.00001755 BTC +20.95% 1665486
GUP 0.00005295 BTC +20.53% 954865
DYN 0.00034196 BTC +20.41% 56950
ADX 0.00016859 BTC +20.34% 489098
NuBits (NBT) 0.0000904 BTC +20.34% 6497734
XPO 0.00000018 BTC +20.00% 1224
XMY 0.00000192 BTC +20.00% 12568424
FRD 0.000006 BTC +20.00% 16900
Florincoin (FLO) 0.00001562 BTC +19.88% 959414
CNB 0.00002422 BTC +19.84% 43
Voxels (VOX) 0.00002807 BTC +19.40% 5462740
ZOOM 0.00000394 BTC +19.39% 521
Monero (XMR) 0.0284664 BTC +19.21% 78033
PIZZA 0.00000019 BTC +18.75% 1572
XGB 0.00000019 BTC +18.75% 120828
Shift (SHIFT) 0.00049473 BTC +18.67% 69177
Pinkcoin (PC) 0.00000439 BTC +18.65% 2389208
DB 0.00002617 BTC +18.10% 463
STHR 0.0000673 BTC +17.90% 7
VLT 0.00015293 BTC +17.65% 366
BRE 0.00000313 BTC +17.23% 265
MER 0.00005584 BTC +17.14% 2075166
RCN 0.00001897 BTC +16.88% 29262324
Gridcoin (GRC) 0.00000871 BTC +16.76% 1110347
Sexcoin (SXC) 0.00000643 BTC +16.70% 488684
GSR 0.00002325 BTC +16.31% 389
CSMIC 0.00000386 BTC +16.27% 74
ECLI 0.00000151 BTC +16.15% 290
SWT 0.00034813 BTC +15.96% 243515
PDC 0.00001505 BTC +15.86% 238030
CLD 0.00001999 BTC +15.55% 726548
POPPY 0.00000023 BTC +15.00% 439
AUM 0.00000023 BTC +15.00% 5427
EverGreenCoin (EGC) 0.00004327 BTC +14.99% 106973
QTUM 0.00367576 BTC +14.82% 124519
HUC 0.0000243 BTC +14.14% 56130
IOP 0.00048867 BTC +13.83% 55555
YOC 0.00000428 BTC +13.83% 636496
GBG 0.00001687 BTC +13.60% 140325
Agoras Tokens (AGRS) 0.00021095 BTC +13.46% 291455
XLTCG 0.00000009 BTC +12.50% 2446
RONIN 0.00000009 BTC +12.50% 20381
BOS 0.000211 BTC +12.23% 10593
GCC24 0.00000083 BTC +12.16% 49785
BCM 0.0002286 BTC +11.94% 1297
STRAT 0.00113824 BTC +11.87% 652534
YOVI 0.0237025 BTC +11.63% 45
ARTC 0.00000058 BTC +11.54% 418
Clams (CLAM) 0.00072555 BTC +11.41% 13972
JIF 0.00000147 BTC +11.36% 1212
XEL 0.00004456 BTC +11.23% 792902
BCD 0.0027 BTC +11.11% 581
8Bit (8BIT) 0.007771 BTC +11.01% 88
ITS 0.0000112 BTC +10.89% 800
ICOS 0.00387322 BTC +10.66% 18
Zcash (ZEC) 0.04035916 BTC +10.64% 20229
ZEN 0.00343983 BTC +10.29% 14406
KoreCoin (KORE) 0.000491 BTC +10.15% 24140
PIVX 0.00096708 BTC +9.89% 1519615
FORK 0.0001 BTC +9.75% 29867
SIX 0.00000012 BTC +9.09% 14815
GUM 0.00000096 BTC +9.09% 115
MonetaryUnit (MUE) 0.00002242 BTC +8.89% 614994
XUC 0.00075 BTC +8.70% 209
Bitmark (BTM) 0.00006626 BTC +8.37% 31747
PHR 0.00000027 BTC +8.00% 11112
GoCoineR (GCR) 0.00001782 BTC +8.00% 1003747
Mastercoin (Omni) (OMNI) 0.00480071 BTC +7.38% 3628
Synereo (AMP) 0.00004718 BTC +7.30% 550357
VIB 0.0000306 BTC +7.26% 2609878
Feathercoin (FTC) 0.00002672 BTC +6.84% 675559
ETHS 0.00000342 BTC +6.21% 15517
ELM 0.000005 BTC +5.93% 17880
SED 0.00000304 BTC +5.92% 588
Digibyte (DGB) 0.00000517 BTC +5.73% 157504899
Novacoin (NVC) 0.00048846 BTC +5.37% 3155
GSY 0.00002093 BTC +4.65% 1704
MaidSafeCoin (MAID) 0.00006092 BTC +4.19% 5378745
BitSwift (SWIFT) 0.00013855 BTC +4.17% 82819
ANI 0.00000025 BTC +4.17% 290739
Cloakcoin (CLOAK) 0.00145611 BTC +4.07% 38943
BBH 0.0006551 BTC +2.90% 3
XTP 0.00000696 BTC +2.50% 20
GAM 0.00150298 BTC +2.22% 1891
Blackcoin (BLK) 0.00004752 BTC +1.65% 2767555
Wild Beast Block (WBB) 0.00002923 BTC +1.63% 744
OBITS 0.00010157 BTC +1.36% 8630
UNB 0.00011691 BTC +1.28% 268545
2GIVE 0.00000158 BTC +1.28% 2071529
KRAK 0.00000688 BTC +1.18% 84
ETHG 0.0000167 BTC +1.15% 137456
ECO 0.00001918 BTC +0.95% 634
FST 0.00000121 BTC +0.83% 74012
Burst (BURST) 0.00000432 BTC +0.70% 23928538
PTOY 0.00003202 BTC +0.60% 1236840
Currency Rate Changement 24h Volume
ESC 0.00000071 BTC -99.11% 15901191
DarkGoldCoin (DGD) 0.00211225 BTC -88.48% 880
Aragon (ANT) 0.00009057 BTC -81.24% 2322979
EKO 0.0000068 BTC -52.78% 8493215
DESH 0.00000001 BTC -50.00% 100000
VRS 0.00000001 BTC -50.00% 100795885
Lunyr (LUN) 0.00167114 BTC -39.67% 31254
CTX 0.000004 BTC -38.46% 609200
ARTE 0.00005301 BTC -37.64% 1786
BitShares PTS (PTS) 0.00000162 BTC -36.22% 1350
GOAL 0.00000223 BTC -35.17% 472299
FORK 0.0001 BTC -34.09% 29867
MBL 0.00000004 BTC -33.33% 56964
UTA 0.0000001 BTC -28.57% 6168
ENT 0.00003298 BTC -28.09% 12422
DCT 0.00010607 BTC -26.35% 3150480
FUTC 0.00000017 BTC -26.09% 1069
BOS 0.000211 BTC -25.96% 10593
WA 0.00000086 BTC -25.86% 15978
CrevaCoin (CREVA) 0.00000009 BTC -25.00% 15250318
ORME 0.00018984 BTC -23.83% 58
BIT 0.0000112 BTC -20.68% 101528
PROC 0.0000151 BTC -20.06% 8712
CLPC 0.00001942 BTC -18.74% 75538
KPL 0.00000206 BTC -17.60% 408320
PRES 0.0000006 BTC -16.67% 82380
ERT 0.00006 BTC -16.67% 3304
BKB 0.000005 BTC -16.67% 23300
ATS 0.0000021 BTC -16.00% 613490
VUC 0.00000042 BTC -16.00% 1707390
RCN 0.00001897 BTC -15.88% 29262324
GD2 0.00000285 BTC -15.68% 145490
GMX 0.00000072 BTC -15.29% 156797
VOISE 0.0000063 BTC -14.98% 77934
DigitalPrice (DP) 0.0000266 BTC -14.77% 4028
EVC 0.00004533 BTC -14.52% 17296
TER 0.0032601 BTC -14.43% 1818
ESP 0.00000006 BTC -14.29% 14368705
ETHP 0.000032 BTC -13.91% 631
ATX 0.00000052 BTC -13.33% 37935
CALC 0.0000002 BTC -13.04% 68836
XAUR 0.00001359 BTC -12.60% 209639
XVP 0.0000035 BTC -12.50% 47190
OX 0.00000007 BTC -12.50% 3631220
ACP 0.00000171 BTC -12.31% 156889
PIVX 0.00096708 BTC -12.06% 1519615
XBP 0.00001761 BTC -11.91% 263049
TLAC 0.00000015 BTC -11.76% 524896
FUNC 0.0000256 BTC -11.72% 3246
IOT 0.00018631 BTC -11.23% 2485919
Applecoin (APC) 0.00000115 BTC -10.85% 2973
BUS 0.0014 BTC -10.83% 20331
PUT 0.0000015 BTC -10.71% 427507
QSH 0.0001238 BTC -10.60% 1391415
VLTC 0.00000017 BTC -10.53% 3281311
Blakecoin (BLC) 0.00001012 BTC -10.44% 22967
ARC 0.00001316 BTC -10.29% 28442
NEWB 0.00000096 BTC -10.28% 18799
EL 0.00000789 BTC -10.14% 29832
SNC 0.00002877 BTC -10.09% 564315
BLU 0.00000072 BTC -10.00% 947103
LDCN 0.00000018 BTC -10.00% 221996
ELE 0.0000075 BTC -9.64% 103100
BTX 0.0019 BTC -9.52% 2573
Zilbercoin (ZBC) 0.00000747 BTC -9.34% 17530
Bitpark coin (BPC) 0.00000169 BTC -9.14% 6433
STU 0.00001 BTC -9.09% 119461
BIO 0.00000165 BTC -8.84% 25749
KRS 0.00000021 BTC -8.70% 363864
XUC 0.00075 BTC -8.54% 209
ZSC 0.000003 BTC -8.54% 9700240
XRL 0.00002812 BTC -8.37% 5326
XZA 0.00054969 BTC -8.37% 110
AIR 0.00000277 BTC -8.28% 2211418
ETHOS 0.00052019 BTC -8.20% 1651
IFAN 0.00002349 BTC -8.06% 12974
MCAP 0.00005075 BTC -7.74% 252890
SPF 0.00003551 BTC -7.74% 35264
TESLA 0.00021249 BTC -7.57% 237
Unobtanium (UNO) 0.01135065 BTC -7.14% 1
FJC 0.00000026 BTC -7.14% 659558
XTZ 0.000409 BTC -7.05% 234413
SMS 0.0056 BTC -6.67% 640
STORJ 0.00013734 BTC -6.61% 3426378
MSCN 0.00000029 BTC -6.45% 517650
CTIC3 0.00000189 BTC -6.44% 31369
SEQ 0.0000439 BTC -6.38% 85530
NGC 0.00015 BTC -6.25% 209679
RRT 0.00001347 BTC -6.20% 364418
MGO 0.0000767 BTC -6.19% 5181
PRG 0.00003511 BTC -6.05% 44676
RBM 0.00003 BTC -5.96% 20453
KBR 0.0000049 BTC -5.77% 25869300
ADT 0.0000092 BTC -5.64% 9702231
NuBits (NBT) 0.0000904 BTC -5.64% 6497734
IO Coin (IOC) 0.00044294 BTC -5.33% 93672
NXT 0.0000307 BTC -5.16% 32518217
BRX 0.00013943 BTC -5.15% 18858
ETHG 0.0000167 BTC -5.06% 137456
PCS 0.00000476 BTC -4.99% 9312
MCR 0.00008277 BTC -4.97% 4831
Diamond (DMD) 0.00169431 BTC -4.93% 7794
DBIX 0.00118974 BTC -4.80% 12441
LUX 0.00000103 BTC -4.63% 73179673
MNE 0.00008559 BTC -4.62% 14909
GCC24 0.00000083 BTC -4.60% 49785
BRK 0.00005666 BTC -4.55% 705918
MLM 0.00000105 BTC -4.55% 7245182
UNB 0.00011691 BTC -4.54% 268545
TAAS 0.00067756 BTC -4.23% 36
Terracoin (TRC) 0.000028 BTC -4.21% 1734
RVT 0.000138 BTC -4.17% 63644
PLN 0.00002655 BTC -4.15% 294
LGD 0.00012652 BTC -4.15% 93291
Gulden (NLG) 0.00002349 BTC -4.12% 747508
B2X 0.01022 BTC -4.04% 1072
LAT 0.00074 BTC -3.90% 768
FRST 0.00079456 BTC -3.86% 31984
ATL 0.000075 BTC -3.85% 30960
TROLL 0.00000025 BTC -3.85% 477183
INSN 0.00001492 BTC -3.80% 8239
Whitecoin (XWC) 0.00001532 BTC -3.77% 659334
Novacoin (NVC) 0.00048846 BTC -3.76% 3155
THS 0.00004701 BTC -3.59% 23084
YYW 0.00001977 BTC -3.56% 1152222
GAM 0.00150298 BTC -3.50% 1891
PLBT 0.00051771 BTC -3.43% 5325
OBITS 0.00010157 BTC -3.42% 8630
Blackcoin (BLK) 0.00004752 BTC -3.32% 2767555
CDX 0.00001587 BTC -3.29% 237
ION 0.00035299 BTC -3.27% 335207
UNY 0.0000003 BTC -3.23% 2330663
Curecoin (CURE) 0.00006412 BTC -3.22% 157165
CTR 0.00015967 BTC -3.06% 27767
PRS 0.0000291 BTC -3.00% 125800
Primecoin (XPM) 0.0000899 BTC -2.91% 74407
B2B 0.000068 BTC -2.84% 1316
Radium (RADS) 0.00083057 BTC -2.72% 36955
MaidSafeCoin (MAID) 0.00006092 BTC -2.68% 5378745
EETT 0.000012 BTC -2.60% 9763
XMY 0.00000192 BTC -2.54% 12568424
GlobalBoost-Y (BSTY) 0.00000394 BTC -2.48% 5590
2GIVE 0.00000158 BTC -2.47% 2071529
Startcoin (START) 0.00001368 BTC -2.43% 982917
Expanse (EXP) 0.00044915 BTC -2.41% 110822
Potcoin (POT) 0.00002002 BTC -2.34% 1794038
DIBC 0.00000334 BTC -2.34% 42394
PKB 0.00010567 BTC -2.34% 45802
GoldCoin (GLD) 0.00002337 BTC -2.30% 91647
Tickets (TIX) 0.00011548 BTC -2.22% 791654
DAT 0.0000156 BTC -2.19% 1543950
APX 0.00068341 BTC -2.19% 32110
CRW 0.00032302 BTC -2.11% 41624
MonaCoin (MONA) 0.0005705 BTC -2.11% 162669
UGT 0.000147 BTC -2.00% 2410
Reddcoin (RDD) 0.000001 BTC -1.96% 265685933
CLUB 0.00018622 BTC -1.96% 52820
DigitalNote (XDN) 0.00000252 BTC -1.95% 280766086
FU 0.00000102 BTC -1.92% 334179
Siberian chervonets (SIB) 0.00025287 BTC -1.84% 64483
PIX 0.0000112 BTC -1.75% 102100
Bytecent (BYC) 0.00014344 BTC -1.69% 35019
COVAL 0.00000175 BTC -1.69% 6035527
Sterlingcoin (SLG) 0.00001904 BTC -1.65% 808
BitSend (BSD) 0.00011272 BTC -1.61% 566905
MER 0.00005584 BTC -1.59% 2075166
NEM (XEM) 0.00008634 BTC -1.58% 20124557
Lisk (LSK) 0.00198311 BTC -1.46% 490550
KhanCoin (KNC) 0.00035029 BTC -1.45% 279
Capricoin (CPC) 0.00007708 BTC -1.41% 173777
Litecoin (LTC) 0.0163096 BTC -1.36% 197289
LMC 0.0000095 BTC -1.35% 1602759
EDO 0.00031 BTC -1.18% 2054
BitcoinDark (BTCD) 0.01493774 BTC -1.12% 836
Steem (STEEM) 0.00039246 BTC -1.09% 1050849
TRUST 0.00001972 BTC -1.00% 110062
Rubies (RBIES) 0.00000395 BTC -1.00% 2748
BNT 0.00061634 BTC -0.99% 271854
Monero (XMR) 0.0284664 BTC -0.97% 78033
ATB 0.00004953 BTC -0.94% 9175
Iconomi (ICN) 0.0002051 BTC -0.92% 306087
ZiftrCOIN (ZRC) 0.000218 BTC -0.91% 32496
AUS 151.29 BTC -0.91% 2603700
Creditbit (CRB) 0.00006518 BTC -0.85% 256973
Siacoin (SC) 0.00000353 BTC -0.84% 451903696
Adzcoin (ADZ) 0.0000085 BTC -0.82% 72296
TIME 0.00327321 BTC -0.79% 7779
IPL 0.000028 BTC -0.78% 550537
LOC 0.0002001 BTC -0.60% 20860
GB 0.00000687 BTC -0.58% 19761
MUSIC 0.00000345 BTC -0.58% 5368296
Golem (GNT) 0.00005276 BTC -0.57% 3556735
MojoCoin (MOJO) 0.00000715 BTC -0.56% 80530
Blitzcoin (BLITZ) 0.00024867 BTC -0.53% 26547
Emercoin (EMC) 0.00055546 BTC -0.52% 210924
Faircoin (FAIR) 0.00007451 BTC -0.51% 15705
Influxcoin (INFX) 0.000155 BTC -0.48% 7509
TRX 0.00000629 BTC -0.47% 29932000
XEL 0.00004456 BTC -0.47% 792902
Florincoin (FLO) 0.00001562 BTC -0.45% 959414
ZRX 0.00015013 BTC -0.39% 1791894
Bitcoin Cash (BCH) 0.14697631 BTC -0.33% 23636
Zcash (ZEC) 0.04035916 BTC -0.26% 20229
OTX 0.00001688 BTC -0.24% 58190
CH 0.1472 BTC -0.23% 2726
Namecoin (NMC) 0.00034735 BTC -0.22% 38249
Vcash (XVC) 0.00006794 BTC -0.21% 133364
VRM 0.00071105 BTC -0.19% 19493
WAVES 0.00076295 BTC -0.18% 491318
KICK 0.00000707 BTC -0.14% 2160105
XOM 0.00009964 BTC -0.13% 1799
HMQ 0.00002642 BTC -0.11% 1705459
JNS 0.000009 BTC -0.11% 5172
NXC 0.00003986 BTC -0.10% 410424
Mastercoin (Omni) (OMNI) 0.00480071 BTC -0.10% 3628
Dash (DASH) 0.06959149 BTC -0.10% 35116
OKCash (OK) 0.00003997 BTC -0.05% 1282881
CLD 0.00001999 BTC -0.05% 726548
KRB 0.00010716 BTC -0.05% 66124
Status (SNT) 0.00002576 BTC -0.04% 11384128
DYN 0.00034196 BTC -0.03% 56950
Vertcoin (VTC) 0.00040384 BTC -0.03% 521170
Ethereum (ETH) 0.0910618 BTC -0.02% 199068
Currency Rate Changement 24h Volume
PIN 0.00029914 BTC -99.97% 9434
ESC 0.00000071 BTC -98.88% 15901191
TER 0.0032601 BTC -96.90% 1818
WRT 0.00000001 BTC -80.00% 79050088
ETL 0.00001017 BTC -77.39% 1623
DVD 0.00000236 BTC -73.78% 20759
BSDB 0.00074748 BTC -70.10% 21
ECN 0.00015252 BTC -66.80% 2469
STA 0.00000001 BTC -66.67% 9742467
OZC 0.00000001 BTC -66.67% 183204
XBTS 0.00000279 BTC -66.47% 8175
XBTA 0.00000197 BTC -60.52% 498
TBT 0.00015 BTC -57.26% 600
DOX 0.00020004 BTC -57.24% < 1
SMBR 0.39110001 BTC -56.54% < 1
PHR 0.00000027 BTC -56.45% 11112
NKC 0.00000284 BTC -56.37% 185
LUX 0.00000103 BTC -55.22% 73179673
CTX 0.000004 BTC -54.02% 609200
DASHS 0.00000615 BTC -53.58% 2097
ARB 0.00000112 BTC -51.30% 107212
DESH 0.00000001 BTC -50.00% 100000
VAK 0.00000001 BTC -50.00% 2674596
USDE 0.00000001 BTC -50.00% 1602889
BEEP 0.00000001 BTC -50.00% 17993
STAR 0.00000001 BTC -50.00% 67837
TEKcoin (TEK) 0.00000001 BTC -50.00% 5666260
BS 0.00000001 BTC -50.00% 8020697
LSD 0.00000001 BTC -50.00% 1113729
SHREK 0.00000001 BTC -50.00% 873679
VRS 0.00000001 BTC -50.00% 100795885
SOUL 0.00000001 BTC -50.00% 1008424
FX 0.00000001 BTC -50.00% 255582
XT 0.00000001 BTC -50.00% 30000
OLYMP 0.00000003 BTC -50.00% 219952
ARTA 0.00000001 BTC -50.00% 100000
FFC 0.00000001 BTC -50.00% 321401
XDE 0.15100004 BTC -49.67% < 1
DETH 0.00000068 BTC -49.63% 59726
TeslaCoin (TES) 0.00005079 BTC -49.44% 62
XDE2 0.00028105 BTC -48.91% 404
UTA 0.0000001 BTC -47.37% 6168
CAG 0.000052 BTC -46.60% 549
HZT 0.0000002 BTC -45.95% 180688
RUC 0.00000511 BTC -45.58% 5454
SMS 0.0056 BTC -45.10% 640
BitShares PTS (PTS) 0.00000162 BTC -44.33% 1350
ACP 0.00000171 BTC -44.30% 156889
AIB 0.000001 BTC -44.13% 288
EQT 0.00005003 BTC -43.46% 630
PEO 0.00000004 BTC -42.86% 586135
CB 0.0000298 BTC -42.75% 3839
BTCU 0.00001459 BTC -41.64% 2351
VLTC 0.00000017 BTC -41.38% 3281311
CS 0.00000129 BTC -40.00% 1253
ERT 0.00006 BTC -40.00% 3304
HCC 0.00000003 BTC -40.00% 1920048
RosCoin (ROS) 0.00000009 BTC -40.00% 2000
DUST 0.00000003 BTC -40.00% 9034
Zeitcoin (ZEIT) 0.00000003 BTC -40.00% 1378491
BSC 0.00000084 BTC -40.00% 7936
BOS 0.000211 BTC -39.37% 10593
FCASH 0.00000014 BTC -39.13% 5476
XBP 0.00001761 BTC -39.00% 263049
CRAFT 0.0000003 BTC -38.78% 9718
SPACE 0.00000123 BTC -38.50% 17791
MarteXcoin (MXT) 0.00002496 BTC -38.02% 40
CHEMX 0.00000067 BTC -37.96% 1209
CLPC 0.00001942 BTC -37.76% 75538
DBI 0.00116 BTC -37.63% 2726
CJC 0.00000005 BTC -37.50% 1186126
AMBER 0.0000015 BTC -36.44% 17155
Coin2.1 (C2) 0.00000086 BTC -36.30% 11150
FAZZ 0.00000115 BTC -36.11% 17219
BBP 0.00000038 BTC -35.59% 154958
SHDW 0.00000401 BTC -35.22% 13038
PAL 0.00002601 BTC -34.96% 18
VLT 0.00015293 BTC -34.92% 366
FUZZ 0.00000217 BTC -34.24% 11774
EVIL 0.00000249 BTC -33.95% 266
AUS 151.29 BTC -33.89% 2603700
DBIX 0.00118974 BTC -33.76% 12441
EGG 0.00000225 BTC -33.43% 98
TPG 0.00000006 BTC -33.33% 32443
ELE 0.0000075 BTC -33.33% 103100
KGC 0.00000004 BTC -33.33% 15796
LITE 0.0000001 BTC -33.33% 124970
B3 0.0000001 BTC -33.33% 5028026
RKC 0.00019998 BTC -33.33% 2
SydPak Coin (SDP) 0.00001016 BTC -32.27% 75
MOOND 0.00000019 BTC -32.14% 36822
EUC 0.00000219 BTC -31.99% 2192
HIRE 0.0000011 BTC -31.25% 100
POST 0.00000497 BTC -30.97% 65652
XLTCG 0.00000009 BTC -30.77% 2446
BASH 0.00000057 BTC -30.49% 677009
SPT 0.00000073 BTC -30.48% 473394
BTP 0.00000272 BTC -30.08% 119
DOV 0.0000355 BTC -29.98% 22940
ATL 0.000075 BTC -29.91% 30960
ATOM 0.00000875 BTC -29.83% 16013
Bitmark (BTM) 0.00006626 BTC -29.45% 31747
TIA 0.00000046 BTC -29.23% 523
FUTC 0.00000017 BTC -29.17% 1069
Uro (URO) 0.00000708 BTC -29.13% 1396
CAPT 0.00000426 BTC -29.12% 600
SCRT 0.0000036 BTC -28.99% 1530
NANOX 50.6 BTC -28.73% < 1
RSGP 0.00356589 BTC -28.68% 5
Rubies (RBIES) 0.00000395 BTC -27.52% 2748
ALL 0.00000256 BTC -27.07% 6713
ARCO 0.00002555 BTC -26.98% 131
WGO 0.00001059 BTC -26.97% 50
MRB 0.0000016 BTC -26.94% 610
MOTO 0.00000361 BTC -26.92% 2960
Lunyr (LUN) 0.00167114 BTC -26.58% 31254
BOT 0.0001205 BTC -26.35% 74
VEC 0.00000037 BTC -26.00% 2325
RPC 0.00003 BTC -25.87% 795
Bata (BTA) 0.00005029 BTC -25.62% 17686
BUB 0.00000196 BTC -25.48% 756
GSY 0.00002093 BTC -25.09% 1704
CAID 0.00000003 BTC -25.00% 3500
CLUD 0.00000003 BTC -25.00% 3337
KAT 0.00000003 BTC -25.00% 180248
1337 0.00000003 BTC -25.00% 10913314
Colossuscoin2.0 (CV2) 0.00000003 BTC -25.00% 7813375
DUR 0.00000003 BTC -25.00% 2009465
BMT 0.000003 BTC -25.00% 31070
LUNA 0.00001038 BTC -24.84% 342
ZiftrCOIN (ZRC) 0.000218 BTC -24.82% 32496
ZAP 0.0000399 BTC -24.72% 14600
SKB 0.00000773 BTC -24.44% 3874
GRAM 0.00000128 BTC -24.26% 214789
HEAT 0.00006001 BTC -24.04% 9
XTO 0.0000278 BTC -23.96% 24554
Paycoin (XPY) 0.0000061 BTC -23.75% 5893
DGORE 0.00000013 BTC -23.53% 7994
VIP Tokens (VIP) 0.0000001 BTC -23.08% 57940
Cabbage Unit (CAB) 0.00000037 BTC -22.92% 353
GAIN 0.00000037 BTC -22.92% 1956
TAJ 0.00000209 BTC -22.88% 33691
KPL 0.00000206 BTC -22.85% 408320
GSR 0.00002325 BTC -22.78% 389
EETT 0.000012 BTC -22.58% 9763
ARDR 0.00009042 BTC -22.56% 4708799
STV 0.00000621 BTC -22.38% 517
NUBIS 0.00005522 BTC -22.23% 3124
CD 0.00000007 BTC -22.22% 2000
CTIC 0.00000018 BTC -21.74% 10000
MSCN 0.00000029 BTC -21.62% 517650
Bitpark coin (BPC) 0.00000169 BTC -21.40% 6433
AST 0.00000074 BTC -21.28% 9939
EDG 0.0001345 BTC -21.04% 1165875
YOB2X 0.01028759 BTC -20.86% 4470
KOBO 0.00000433 BTC -20.84% 16146
HOdlcoin (HODL) 0.00000076 BTC -20.83% 24250
LGBTQ 0.00000019 BTC -20.83% 773421
MVR 0.00040054 BTC -20.69% 37
EAGS 0.0000005 BTC -20.63% 214558
Capricoin (CPC) 0.00007708 BTC -20.57% 173777
ITI 0.00461023 BTC -20.51% 8
SIX 0.00000012 BTC -20.00% 14815
XNC 0.00000004 BTC -20.00% 127603
BAN 0.00000004 BTC -20.00% 2503
PURE 0.00000004 BTC -20.00% 62529
XVS 0.00000008 BTC -20.00% 385916
Pandacoin (PND) 0.00000008 BTC -20.00% 14370100
EGO 0.00000008 BTC -20.00% 42180
MBL 0.00000004 BTC -20.00% 56964
QBC 0.00000062 BTC -19.48% 28468
DubaiCoin (DBIC) 0.00004831 BTC -19.46% 2667
ATS 0.0000021 BTC -19.23% 613490
TP1 0.00000215 BTC -19.17% 63629
KRONE 0.00000605 BTC -19.12% 1412
NBIT 0.0000011 BTC -19.12% 8054
UNY 0.0000003 BTC -18.92% 2330663
ODN 0.00007398 BTC -18.87% 68906
Zilbercoin (ZBC) 0.00000747 BTC -18.72% 17530
GAKH 0.00000061 BTC -18.67% 1320
Siacoin (SC) 0.00000353 BTC -18.66% 451903696
PLNC 0.00000044 BTC -18.52% 11656
INSN 0.00001492 BTC -18.47% 8239
CNNC 0.00001466 BTC -18.24% 3363
DB 0.00002617 BTC -18.22% 463
BTZ 0.00000045 BTC -18.18% 22346
ACES 0.00000009 BTC -18.18% 2110378
LDCN 0.00000018 BTC -18.18% 221996
RMS 0.00002002 BTC -17.92% 512
BitQuark (BTQ) 0.00000381 BTC -17.89% 63146
Applecoin (APC) 0.00000115 BTC -17.86% 2973
ORME 0.00018984 BTC -17.82% 58
VUC 0.00000042 BTC -17.65% 1707390
JNS 0.000009 BTC -17.58% 5172
LUCKY 0.00000375 BTC -17.40% 824
CDX 0.00001587 BTC -17.26% 237
Stress (STS) 0.00000015 BTC -16.67% 27705
TROLL 0.00000025 BTC -16.67% 477183
DGCS 0.00000005 BTC -16.67% 209531
ABT 1666666.67 BTC -16.67% 6119810
AET 166666.67 BTC -16.67% 2573290
PRS 0.0000291 BTC -16.62% 125800
ETHOS 0.00052019 BTC -16.61% 1651
DigitalNote (XDN) 0.00000252 BTC -16.56% 280766086
Nexus (NXS) 0.00050685 BTC -16.48% 61243
GOAT 0.00000088 BTC -16.19% 5995
Solarcoin (SLR) 0.00009506 BTC -16.17% 218821
COVAL 0.00000175 BTC -15.87% 6035527
ICOS 0.00387322 BTC -15.80% 18
PARTY 0.00000049 BTC -15.52% 3738
OXY 0.00002 BTC -15.47% 51554
MTH 0.000022 BTC -15.38% 22720
BEEZ 0.00000061 BTC -15.28% 3927
ATB 0.00004953 BTC -15.22% 9175
PASC 0.000225 BTC -15.16% 99192
QRL 0.000194 BTC -14.87% 425632
HST 0.00024295 BTC -14.84% 606
POPPY 0.00000023 BTC -14.81% 439
TGT 0.0000029 BTC -14.71% 109300
APX 0.00068341 BTC -14.57% 32110
BIO 0.00000165 BTC -14.51% 25749
ETHS 0.00000342 BTC -14.50% 15517
MIS 0.00000385 BTC -14.44% 227
ARC 0.00001316 BTC -14.38% 28442
IOT 0.00018631 BTC -14.29% 2485919
BUZZ 0.00000006 BTC -14.29% 74683988
Zetacoin (ZET) 0.00000115 BTC -14.18% 147673
PDC 0.00001505 BTC -14.15% 238030
Wild Beast Block (WBB) 0.00002923 BTC -14.08% 744
NOO 0.01900001 BTC -14.02% 120
BTX 0.0019 BTC -13.64% 2573
Rimbit (RBT) 0.00000077 BTC -13.48% 133243
LVG 0.00019 BTC -13.45% 4106
PRC 0.00000046 BTC -13.21% 71962
PAK 0.00000186 BTC -13.08% 1543
GPU 0.00000069 BTC -12.66% 400
Woodcoin (LOG) 0.00002099 BTC -12.58% 29
OX 0.00000007 BTC -12.50% 3631220
CIRC 0.00014 BTC -12.38% 10
SEQ 0.0000439 BTC -12.34% 85530
AMS 0.00000166 BTC -12.17% 51987
CDT 0.0000123 BTC -12.14% 225510
TRUST 0.00001972 BTC -12.00% 110062
EL 0.00000789 BTC -11.94% 29832
ITS 0.0000112 BTC -11.81% 800
ARTE 0.00005301 BTC -11.68% 1786
C0C0 0.00000124 BTC -11.43% 1019
BUS 0.0014 BTC -11.39% 20331
LDC 0.00000078 BTC -11.36% 119779
DCT 0.00010607 BTC -11.13% 3150480
Sterlingcoin (SLG) 0.00001904 BTC -11.11% 808
ACLR 0.00000016 BTC -11.11% 9366
SNC 0.00002877 BTC -10.96% 564315
ADC 0.00000126 BTC -10.64% 167397
Zcash classic (ZCL) 0.00970013 BTC -10.56% 52503
XAUR 0.00001359 BTC -10.30% 209639
MUSIC 0.00000345 BTC -10.16% 5368296
MAPC 0.00001 BTC -10.15% 11
LTD 9.88 BTC -10.14% < 1
Prime-XI (PXI) 0.00000339 BTC -10.08% 1800
P7C 0.00000009 BTC -10.00% 9001
Whitecoin (XWC) 0.00001532 BTC -9.94% 659334
IND 0.00001802 BTC -9.90% 289
LTCU 0.00001285 BTC -9.82% 34136
XRL 0.00002812 BTC -9.67% 5326
TAAS 0.00067756 BTC -9.66% 36
PLN 0.00002655 BTC -9.63% 294
Zcash (ZEC) 0.04035916 BTC -9.54% 20229
XJO 0.00000326 BTC -9.19% 5578
GLC 0.0000007 BTC -9.09% 17570
LIR 0.0000001 BTC -9.09% 96747
ZSC 0.000003 BTC -9.09% 9700240
GOLOS 0.00002263 BTC -9.04% 170936
SH 0.00000121 BTC -9.02% 10282
OBS 0.00020405 BTC -8.91% 95
SPF 0.00003551 BTC -8.86% 35264
GB 0.00000687 BTC -8.76% 19761
GeoCoin (GEO) 0.00045188 BTC -8.75% 33791
TKN 0.0002189 BTC -8.60% 24801
WA 0.00000086 BTC -8.51% 15978
ZUR 0.00000054 BTC -8.47% 136892
NuBits (NBT) 0.0000904 BTC -8.32% 6497734
Creditbit (CRB) 0.00006518 BTC -8.21% 256973
GAS 0.00426382 BTC -8.10% 18985
EBST 0.00004599 BTC -7.91% 1287201
GCC24 0.00000083 BTC -7.78% 49785
FLIXX 0.00002695 BTC -7.71% 2641
BQ 0.00000048 BTC -7.69% 66233
BitcoinDark (BTCD) 0.01493774 BTC -7.49% 836
BSH 0.00000299 BTC -7.43% 70
FU 0.00000102 BTC -7.27% 334179
Gulden (NLG) 0.00002349 BTC -7.23% 747508
DCK 0.00000013 BTC -7.14% 32336
XRC 0.00000377 BTC -6.91% 10164
LBC 0.00005536 BTC -6.91% 2173907
Subcriptio (SUB) 0.000109 BTC -6.84% 76450
MCR 0.00008277 BTC -6.61% 4831
BitBean (BITB) 0.00000113 BTC -6.61% 20056272
ZMC 0.00000057 BTC -6.56% 37130
SIGT 0.00000086 BTC -6.52% 111251
MAY 0.00000088 BTC -6.38% 46317
DFT 0.00011358 BTC -6.38% 31649
DTB 0.00009364 BTC -6.36% 42727
XPC 0.00007041 BTC -6.36% 10888
TODAY 0.0000003 BTC -6.25% 1324697
FRD 0.000006 BTC -6.25% 16900
GRX 0.0000245 BTC -6.17% 12041
EDO 0.00031 BTC -6.06% 2054
FRST 0.00079456 BTC -6.05% 31984
WIC 0.0000008 BTC -5.88% 109179
Bitcoin Cash (BCH) 0.14697631 BTC -5.82% 23636
STRAT 0.00113824 BTC -5.75% 652534
Burst (BURST) 0.00000432 BTC -5.68% 23928538
HiCoin (XHI) 0.0000005 BTC -5.66% 6787745
Faircoin (FAIR) 0.00007451 BTC -5.66% 15705
GameCredits (GAME) 0.00033451 BTC -5.60% 302635
XEL 0.00004456 BTC -5.59% 792902
CAT 0.000017 BTC -5.56% 143888
ATX 0.00000052 BTC -5.45% 37935
SHELL 0.00000312 BTC -5.45% 92
YYW 0.00001977 BTC -5.41% 1152222
OBITS 0.00010157 BTC -5.28% 8630
GBG 0.00001687 BTC -5.28% 140325
CH 0.1472 BTC -5.06% 2726
ZayedCoin (ZYD) 0.00000114 BTC -5.00% 283
Electronic Gulden (EFL) 0.00003022 BTC -5.00% 140669
HVN 0.00001843 BTC -4.90% 1365586
EVO 0.00000953 BTC -4.80% 11094
EAG 0.0001105 BTC -4.74% 2
ETHG 0.0000167 BTC -4.63% 137456
DOTA 0.00000311 BTC -4.60% 10570
CF 0.00000572 BTC -4.51% 9726
B2X 0.01022 BTC -4.49% 1072
BRE 0.00000313 BTC -4.28% 265
VTR 0.00007178 BTC -4.26% 139624
INCP 0.00000181 BTC -4.23% 9697
ARN 0.000235 BTC -4.08% 3970
BLU 0.00000072 BTC -4.00% 947103
DEUS 0.00001692 BTC -3.97% 3214
GUP 0.00005295 BTC -3.97% 954865
ANI 0.00000025 BTC -3.85% 290739
PUT 0.0000015 BTC -3.85% 427507
Golem (GNT) 0.00005276 BTC -3.85% 3556735
Iconomi (ICN) 0.0002051 BTC -3.78% 306087
1ST 0.00007551 BTC -3.72% 1297755
GoldCoin (GLD) 0.00002337 BTC -3.59% 91647
BCD 0.0027 BTC -3.57% 581
Startcoin (START) 0.00001368 BTC -3.46% 982917
Cloakcoin (CLOAK) 0.00145611 BTC -3.40% 38943
Feathercoin (FTC) 0.00002672 BTC -3.36% 675559
HPC 0.00000934 BTC -3.31% 58957
NeosCoin (NEOS) 0.00070262 BTC -3.14% 19421
BellaCoin (BELA) 0.00002435 BTC -3.10% 126028
Titcoin (TIT) 0.00000223 BTC -3.04% 10739
Riecoin (RIC) 0.00002162 BTC -2.92% 275630
CTO 0.00000134 BTC -2.90% 30674
FRWC 0.00000035 BTC -2.78% 59914
BDL 0.00000634 BTC -2.76% 5208
GoCoineR (GCR) 0.00001782 BTC -2.62% 1003747
XBY 0.00002741 BTC -2.28% 52881
Synereo (AMP) 0.00004718 BTC -2.24% 550357
Digitalcoin (DGC) 0.00000749 BTC -2.09% 4967
SEL 0.00009799 BTC -1.96% 75
MGO 0.0000767 BTC -1.91% 5181
007 0.00045988 BTC -1.83% 233
ZOOM 0.00000394 BTC -1.75% 521
ZEN 0.00343983 BTC -1.70% 14406
Viacoin (VIA) 0.00037107 BTC -1.68% 187463
PRES 0.0000006 BTC -1.64% 82380
DRZ 0.00000124 BTC -1.59% 115
PRG 0.00003511 BTC -1.49% 44676
MaidSafeCoin (MAID) 0.00006092 BTC -1.46% 5378745
XTZ 0.000409 BTC -1.45% 234413
USC 0.00001393 BTC -1.42% 429
Blakecoin (BLC) 0.00001012 BTC -1.36% 22967
STHR 0.0000673 BTC -1.31% 7
XPD 0.00000401 BTC -1.23% 5298
GAM 0.00150298 BTC -1.17% 1891
TAO 0.00000525 BTC -0.94% 30
SOAR 0.00000276 BTC -0.72% 1362682
PLBT 0.00051771 BTC -0.70% 5325
Florincoin (FLO) 0.00001562 BTC -0.70% 959414
SWING 0.00001317 BTC -0.45% 2512
Deutsche eMark (DEM) 0.00000499 BTC -0.40% 1855
ACOIN 0.0000229 BTC -0.39% 38
XTP 0.00000696 BTC -0.29% 20
CLD 0.00001999 BTC -0.15% 726548
SBIT 0.0000077 BTC -0.13% 4826
SMC 0.00000799 BTC -0.12% 2708
STU 0.00001 BTC -0.10% 119461
SPC 0.00023856 BTC -0.09% 56
8Bit (8BIT) 0.007771 BTC -0.09% 88
GP 0.00002415 BTC -0.08% 4
Currency Rate Changement 24h Volume
LUX 0.00000103 BTC -99.75% 73179673
TER 0.0032601 BTC -99.75% 1818
WRT 0.00000001 BTC -94.74% 79050088
XBTA 0.00000197 BTC -92.07% 498
LIZA 0.00003724 BTC -90.52% 2301237
ESC 0.00000071 BTC -87.43% 15901191
NBIT 0.0000011 BTC -83.08% 8054
GRX 0.0000245 BTC -78.90% 12041
DarkGoldCoin (DGD) 0.00211225 BTC -78.87% 880
DVD 0.00000236 BTC -77.09% 20759
NXT 0.0000307 BTC -76.64% 32518217
PIO 0.00014005 BTC -74.17% 25
TBT 0.00015 BTC -73.92% 600
NANOX 50.6 BTC -72.04% < 1
CLPC 0.00001942 BTC -68.02% 75538
XIN 0.00000003 BTC -66.67% 553548
B2X 0.01022 BTC -66.05% 1072
SKB 0.00000773 BTC -65.66% 3874
RUC 0.00000511 BTC -54.01% 5454
SHDW 0.00000401 BTC -52.88% 13038
ELI 0.00000305 BTC -51.89% 92475
OZC 0.00000001 BTC -50.00% 183204
CRC 0.00000001 BTC -50.00% 849244
USDE 0.00000001 BTC -50.00% 1602889
FX 0.00000001 BTC -50.00% 255582
STA 0.00000001 BTC -50.00% 9742467
Verge (XVG) 0.00000861 BTC -49.38% 164640783
SAN 0.00025295 BTC -45.20% 198369
ERT 0.00006 BTC -44.44% 3304
ETHP 0.000032 BTC -41.92% 631
OD 0.00058945 BTC -40.81% 1938
HSR 0.00119767 BTC -40.81% 1212
DOX 0.00020004 BTC -40.62% < 1
CB 0.0000298 BTC -40.39% 3839
KBR 0.0000049 BTC -40.24% 25869300
NIC 0.00000142 BTC -40.08% 1003
HCC 0.00000003 BTC -40.00% 1920048
AGRI 0.00000006 BTC -40.00% 473849
DEUS 0.00001692 BTC -37.79% 3214
SMS 0.0056 BTC -37.78% 640
Groestlcoin (GRS) 0.00008999 BTC -37.70% 1180320
FU 0.00000102 BTC -37.42% 334179
AIB 0.000001 BTC -35.90% 288
EVR 0.000027 BTC -34.13% 112
BitcoinDark (BTCD) 0.01493774 BTC -34.04% 836
DIM 0.000002 BTC -33.33% 384814
EAG 0.0001105 BTC -32.24% 2
PAY 0.00021847 BTC -32.15% 558906
CLUB 0.00018622 BTC -31.82% 52820
MYST 0.00010119 BTC -31.40% 2640370
Siberian chervonets (SIB) 0.00025287 BTC -31.32% 64483
SLS 0.00617554 BTC -30.18% 23867
Stealthcoin (XST) 0.00006102 BTC -30.17% 49536
FCN 0.000022 BTC -29.03% 4592
MarteXcoin (MXT) 0.00002496 BTC -28.62% 40
Bitcoin Cash (BCH) 0.14697631 BTC -28.59% 23636
XOM 0.00009964 BTC -28.05% 1799
CH 0.1472 BTC -27.88% 2726
ARDR 0.00009042 BTC -26.61% 4708799
WA 0.00000086 BTC -26.50% 15978
MCR 0.00008277 BTC -26.48% 4831
Vertcoin (VTC) 0.00040384 BTC -25.70% 521170
APX 0.00068341 BTC -25.32% 32110
PRG 0.00003511 BTC -24.61% 44676
IOT 0.00018631 BTC -24.51% 2485919
MTL 0.00043036 BTC -24.25% 189
BLU 0.00000072 BTC -24.21% 947103
GB 0.00000687 BTC -24.09% 19761
BitBean (BITB) 0.00000113 BTC -23.13% 20056272
CTR 0.00015967 BTC -23.11% 27767
UTA 0.0000001 BTC -23.08% 6168
WAVES 0.00076295 BTC -22.59% 491318
SUPER 0.00000398 BTC -22.42% 506
BAY 0.000012 BTC -22.23% 6501042
MonaCoin (MONA) 0.0005705 BTC -21.19% 162669
HMQ 0.00002642 BTC -21.16% 1705459
UNY 0.0000003 BTC -21.05% 2330663
DigitalNote (XDN) 0.00000252 BTC -21.00% 280766086
WCN 0.00000004 BTC -20.00% 75000
ECN 0.00015252 BTC -19.46% 2469
KMD 0.0005997 BTC -19.40% 715887
ARTE 0.00005301 BTC -18.81% 1786
DCK 0.00000013 BTC -18.75% 32336
VEC 0.00000037 BTC -17.78% 2325
Bitcoin (BTC) 0.99992018 BTC -17.69% 105564
Transfercoin (TX) 0.00018476 BTC -17.44% 116098
Applecoin (APC) 0.00000115 BTC -17.27% 2973
Einsteinium (EMC2) 0.00005602 BTC -17.08% 4721119
FRST 0.00079456 BTC -16.46% 31984
Litecoin (LTC) 0.0163096 BTC -16.44% 197289
Uro (URO) 0.00000708 BTC -16.11% 1396
BSTK 0.00014205 BTC -15.30% 2
ERO 0.0000066 BTC -15.17% 582592
BitShares (BTS) 0.00003139 BTC -14.23% 6510486
Dash (DASH) 0.06959149 BTC -14.19% 35116
RRT 0.00001347 BTC -13.76% 364418
WETT 0.00001605 BTC -13.29% 2412
TDFB 0.00000732 BTC -13.17% 196
XOT 0.10999999 BTC -13.05% 61
EAGS 0.0000005 BTC -12.28% 214558
WGO 0.00001059 BTC -11.75% 50
EDG 0.0001345 BTC -10.51% 1165875
EXCL 0.00018802 BTC -10.24% 36695
DCRE 0.00001812 BTC -10.21% 511
RGC 0.00000018 BTC -10.00% 55953248
GD2 0.00000285 BTC -9.52% 145490
BBP 0.00000038 BTC -9.52% 154958
QAU 0.00002506 BTC -9.43% 26270
PARTY 0.00000049 BTC -9.26% 3738
GYC 0.0000004 BTC -9.09% 70701
DubaiCoin (DBIC) 0.00004831 BTC -8.59% 2667
Potcoin (POT) 0.00002002 BTC -7.91% 1794038
MCO 0.00108129 BTC -7.76% 81966
COVAL 0.00000175 BTC -7.41% 6035527
MCAP 0.00005075 BTC -7.03% 252890
Bitcoin Gold (BTG) 0.01747049 BTC -6.50% 62605
SBD 0.00061759 BTC -6.17% 697092
PRC 0.00000046 BTC -6.12% 71962
SIGT 0.00000086 BTC -4.44% 111251
Whitecoin (XWC) 0.00001532 BTC -4.25% 659334
Faircoin (FAIR) 0.00007451 BTC -3.90% 15705
XSSX 0.00000306 BTC -3.47% 1283
SydPak Coin (SDP) 0.00001016 BTC -3.24% 75
PGUC 0.00163998 BTC -2.97% 259
FoldingCoin (FLDC) 0.00000383 BTC -2.05% 7699844
BQ 0.00000048 BTC -2.04% 66233
Vcash (XVC) 0.00006794 BTC -1.71% 133364
Blakecoin (BLC) 0.00001012 BTC -1.56% 22967
AXIOM 0.00000143 BTC -0.69% 1888
XB 0.04939969 BTC -0.40% 4
GE 0.00001066 BTC -0.28% 93
SALT 0.0007 BTC -0.18% 259044
OKCash (OK) 0.00003997 BTC -0.17% 1282881

Would you like to switch Cryptonator language to en?

Switch language to en Cancel