Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency Rate Changement 24h Volume
CBC 0.0000134 BTC +665.71% 968
BNODE 0.00003255 BTC +350.21% 3412
EURN 0.00011364 BTC +238.52% < 1
LEO 0.00003556 BTC +200.34% 382364
Synereo (AMP) 0.00000112 BTC +187.18% 173303
ETCA 0.00000099 BTC +160.53% 28578
WGR 0.00000732 BTC +114.04% 5992
BiosCrypto (BIOS) 0.00000004 BTC +100.00% 2500
NICE 0.00000013 BTC +85.71% 769
BARIN 0.00179773 BTC +63.24% 1655
BDG 0.00000018 BTC +50.00% 2609210
DAV 0.00000003 BTC +50.00% 75890
ART 0.0000046 BTC +36.50% 1047
DFT 0.00000068 BTC +36.00% 3757
SBD 0.00005648 BTC +35.83% 3126
OMN 0.00032199 BTC +34.57% 1405
FOAM 0.00000292 BTC +34.56% 1682028
XMS 0.00002405 BTC +33.61% 12
ROBO 0.00000076 BTC +31.03% 44876
SMC 0.00000017 BTC +30.77% 588
BWX 0.0000045 BTC +27.12% 30578
Mastercoin (Omni) (OMNI) 0.00036865 BTC +26.85% 4752
EGG 0.00000102 BTC +25.93% 228
BUB 0.00000439 BTC +25.43% 10341
Bytecoin (BCN) 0.00000005 BTC +25.00% 8323882
NOAH 0.00000005 BTC +25.00% 641517
LATX 0.00000037 BTC +23.33% 110725
WABI 0.0000232 BTC +21.72% 26301630
SWM 0.00000426 BTC +21.71% 24832
ZPT 0.00000206 BTC +21.18% 3380
VERI 0.00235 BTC +20.29% 14
NIM 0.00000006 BTC +20.00% 11247700
VTHO 0.00000006 BTC +20.00% 9965
HEEL 0.00000006 BTC +20.00% 7055
SPORT 0.00000006 BTC +20.00% 22951
PLR 0.00000445 BTC +19.62% 217856
ECO 0.00000025 BTC +19.05% 900
UOS 0.00000415 BTC +18.91% 859835
PIPL 0.00000038 BTC +18.75% 10000
UAE 0.00000013 BTC +18.18% 1250
XRC 0.00000047 BTC +17.50% 498427
HVN 0.00000027 BTC +17.39% 659851
MNTP 0.00002901 BTC +16.37% 888
Bipcoin (BIP) 0.000383 BTC +16.06% 39209
FLOT 0.00000029 BTC +16.00% 117924
SNM 0.00000167 BTC +15.97% 81479444
NTK 0.00000197 BTC +15.88% 1159
XLAB 0.00000008 BTC +14.29% 821776
YYW 0.00000147 BTC +13.95% 5296
MOIN 0.00000043 BTC +13.16% 63415
PI 0.0000007 BTC +12.90% 118712
ARC 0.00000045 BTC +12.50% 73945
RLT 0.00000018 BTC +12.50% 129973
FNB 0.00000163 BTC +12.41% 22773
HNR 0.00000037 BTC +12.12% 96250
HNC 0.00000028 BTC +12.00% 125996
BRONZ 0.00000048 BTC +11.63% 208
Florincoin (FLO) 0.00000387 BTC +11.53% 222797
LEND 0.00000179 BTC +11.18% 97706798
IQX 0.0000002 BTC +11.11% 4669
DOV 0.0000001 BTC +11.11% 264448
Transfercoin (TX) 0.0000008 BTC +11.11% 15509
XFC 0.00000051 BTC +10.87% 4215951
ALG 0.00003191 BTC +10.42% 419
USC 0.00000187 BTC +10.00% 14633
VSY 0.00001012 BTC +9.88% 60697
HMQ 0.00000068 BTC +9.68% 4495
TOMO 0.00004362 BTC +9.49% 2765089
INSN 0.00000035 BTC +9.37% 58272
DATA 0.00000143 BTC +9.16% 42155551
TDS 0.0000006 BTC +9.09% 4724294
TUBE 0.00000121 BTC +9.01% 312744
TeslaCoin (TES) 0.00003874 BTC +8.82% 3
CLO 0.00000013 BTC +8.33% 726734
BNK 0.00000013 BTC +8.33% 3841780
Novacoin (NVC) 0.0000353 BTC +8.15% 2825
ALGO 0.00003179 BTC +8.13% 7943345
XHV 0.00002136 BTC +8.10% 21786
Rubies (RBIES) 0.00000027 BTC +8.00% 77279
BIT 0.00000041 BTC +7.89% 78027
JNB 0.00200687 BTC +7.87% 16
DLT 0.00000512 BTC +7.79% 13014885
ATOM 0.00048774 BTC +7.79% 1361342
TOM 0.0004868 BTC +7.72% 63663
NOX 0.00000014 BTC +7.69% 210850
VET 0.0000007 BTC +7.69% 1697248152
Decred (DCR) 0.00262339 BTC +7.67% 56676
AET 0.000001 BTC +7.53% 8896
CannabisCoin (CANN) 0.00000101 BTC +7.45% 11487
GB 0.00000029 BTC +7.41% 89117
SCT 0.00000088 BTC +7.32% 4097321
RCN 0.00000514 BTC +7.31% 12778457
MGO 0.00000208 BTC +7.22% 9116
Pinkcoin (PC) 0.00000015 BTC +7.14% 1041064
Gulden (NLG) 0.00000092 BTC +6.98% 66025
EVC 0.00000047 BTC +6.82% 61911
NEO 0.00129954 BTC +6.77% 560102
Cloakcoin (CLOAK) 0.00002286 BTC +6.67% 26830
ZAP 0.00000016 BTC +6.67% 745437
STORM 0.00000016 BTC +6.67% 430158657
IMP 0.00000049 BTC +6.52% 56445
TNT 0.00000775 BTC +6.46% 11260989
AOA 0.00000132 BTC +6.45% 25164
B2G 0.0005 BTC +6.38% < 1
LTD 6.8 BTC +6.25% < 1
WPR 0.00000087 BTC +6.10% 21835457
Stellar (STR) 0.00000923 BTC +6.09% 7386365
NMR 0.00089521 BTC +6.02% 2019
EL 0.00000089 BTC +5.95% 25665
IOST 0.00000072 BTC +5.88% 227444660
ATO 0.00048875 BTC +5.86% 2192
CRC 0.0000056 BTC +5.86% 123777
SFT 0.00000037 BTC +5.71% 16204
KAVA 0.00013328 BTC +5.69% 3037918
Stellar (XLM) 0.00000921 BTC +5.62% 131337782
Creditbit (CRB) 0.00000019 BTC +5.56% 173364
PRES 0.00000019 BTC +5.56% 145585
GO 0.00000095 BTC +5.56% 52600012
UTT 0.00003377 BTC +5.53% 49
SRN 0.00000097 BTC +5.43% 357054
Namecoin (NMC) 0.0000517 BTC +5.36% 7193
PELO 0.00000059 BTC +5.36% 57081
PIVX 0.00002695 BTC +5.36% 3435812
CTXC 0.00000858 BTC +5.28% 2049
XSN 0.0000086 BTC +5.26% 3103627
DIG 0.0000002 BTC +5.26% 16171037
BLZ 0.00000368 BTC +5.14% 90293105
FUEL 0.00000041 BTC +5.13% 94849181
FTO 0.00002365 BTC +5.11% 1661
GNX 0.00000124 BTC +5.08% 114
DRGN 0.00000372 BTC +5.08% 43626
SAN 0.00003277 BTC +5.03% 2360
XMC 0.00004148 BTC +4.96% 6
FET 0.00000469 BTC +4.92% 70991626
DBI 0.00001168 BTC +4.75% 4834
SNGLS 0.00000111 BTC +4.72% 38923450
GAS 0.00017308 BTC +4.66% 169859
CND 0.0000009 BTC +4.65% 25985438
VRM 0.00001152 BTC +4.63% 8709
B2B 0.00006629 BTC +4.57% 400
BPTN 0.00000023 BTC +4.55% 110133
Siacoin (SC) 0.00000023 BTC +4.55% 69504251
TRY 0.00001985 BTC +4.53% 11
ZEN 0.00056567 BTC +4.49% 50084
FUN 0.00000047 BTC +4.44% 74482907
ETP 0.00005406 BTC +4.42% 213916
MKR 0.06722505 BTC +4.36% 105
DNT 0.00000072 BTC +4.35% 9771277
EDRCoin (EDR) 0.00000048 BTC +4.35% 421160
IOTX 0.00000051 BTC +4.08% 47588865
CDT 0.00000179 BTC +4.07% 42343257
SPC 0.00000026 BTC +4.00% 124589
GUS 0.00011398 BTC +3.99% 2
KhanCoin (KNC) 0.00002069 BTC +3.97% 1360728
DMT 0.0000108 BTC +3.95% 519476
LINK 0.000316 BTC +3.89% 2386275
IHT 0.00000027 BTC +3.85% 20212
WIZ 0.00000109 BTC +3.81% 42
USDS 0.00011469 BTC +3.76% 829
BUSD 0.00011471 BTC +3.75% 362
TUSD 0.00011444 BTC +3.70% 162274
SLV 0.0001122 BTC +3.65% 126727
UST 0.00011442 BTC +3.63% 103
PUTIN 0.00000086 BTC +3.61% 150
Shift (SHIFT) 0.00001319 BTC +3.61% 17218
MonaCoin (MONA) 0.00012409 BTC +3.58% 48035
TNB 0.00000029 BTC +3.57% 17103422
TF0 0.00011443 BTC +3.56% 12
RVT 0.00000176 BTC +3.53% 200
PLN 0.00002939 BTC +3.52% 13
TUS 0.00011435 BTC +3.49% 13
AGI 0.00000238 BTC +3.48% 25249403
Nexus (NXS) 0.00003318 BTC +3.43% 545951
LRC 0.00000365 BTC +3.40% 7095580
TRAC 0.00000122 BTC +3.39% 498
NO 0.00183 BTC +3.39% 1232
GTO 0.00000154 BTC +3.36% 7902294
MRP 0.00000031 BTC +3.33% 87044
Dogecoin (DOGE) 0.00000031 BTC +3.33% 421778190
USDC 0.00011419 BTC +3.32% 44482
REN 0.00000637 BTC +3.24% 9100587
DAI 0.00011489 BTC +3.23% 38871
NGN 0.00000032 BTC +3.23% 2
ADT 0.00000032 BTC +3.23% 824859
DAN 0.00000032 BTC +3.23% 2730
MPRO 0.00000485 BTC +3.19% 41
PAX 0.00011429 BTC +3.18% 1563
ONE 0.00000065 BTC +3.17% 85989257
IGNIS 0.00000434 BTC +3.09% 247931
Vertcoin (VTC) 0.00002975 BTC +3.05% 122371
NEXO 0.00001173 BTC +2.99% 1757
WAN 0.00002538 BTC +2.96% 1051453
ARN 0.00002095 BTC +2.95% 3112636
ENG 0.00003288 BTC +2.91% 1825261
LOOM 0.00000251 BTC +2.87% 18550709
ZRX 0.0000349 BTC +2.86% 4915071
BQX 0.00000471 BTC +2.84% 17950076
TFL 0.00002231 BTC +2.81% 1278
Zcash (ZEC) 0.00427403 BTC +2.79% 236953
ONT 0.00009681 BTC +2.78% 2802919
HB 0.00000037 BTC +2.78% 842877
BMC 0.000019 BTC +2.76% 493
GoCoineR (GCR) 0.00000301 BTC +2.73% 207804
LBA 0.00000226 BTC +2.73% 1252067
AXG 0.167027 BTC +2.72% 3
TFUEL 0.00000038 BTC +2.70% 30035754
Steem (STEEM) 0.00001618 BTC +2.66% 727735
DOCK 0.00000117 BTC +2.63% 38880631
MNX 0.00000781 BTC +2.63% 308867
PTOY 0.0000008 BTC +2.56% 20364
Byteball (GBYTE) 0.00239909 BTC +2.53% 208
SWT 0.0000082 BTC +2.50% 7154
HC 0.000214 BTC +2.49% 105767
DA 0.00000498 BTC +2.47% 1882320
FX 0.00001271 BTC +2.42% 120008
ADX 0.00000937 BTC +2.40% 1960891
MRPH 0.00001499 BTC +2.39% 2050
Augur (REP) 0.0013709 BTC +2.38% 53009
CMT 0.00000216 BTC +2.37% 8395121
TRON (TRX) 0.00000219 BTC +2.34% 384287334
GameCredits (GAME) 0.00000177 BTC +2.31% 129081
IOT 0.00002934 BTC +2.27% 556612
Cardano (ADA) 0.00000497 BTC +2.26% 106992104
SNC 0.00000232 BTC +2.20% 16854
VLX 0.00000374 BTC +2.19% 12946592
GUSD 0.0001118 BTC +2.16% 4077
Aeon (AEON) 0.00002707 BTC +2.15% 10039
BBH 0.0008725 BTC +2.13% 5
GVT 0.0001296 BTC +2.13% 171374
Blackcoin (BLK) 0.0000053 BTC +2.12% 44882
AE 0.00002623 BTC +2.10% 1596742
YOYO 0.00000146 BTC +2.10% 3261282
BNB 0.0023209 BTC +2.08% 1206250
DRG 0.00001 BTC +2.04% 151
Viacoin (VIA) 0.00002311 BTC +2.03% 241336
POLY 0.00000302 BTC +2.03% 7161836
CVC 0.00000458 BTC +2.00% 1313758
MTH 0.00000156 BTC +1.96% 6537899
DarkGoldCoin (DGD) 0.00141667 BTC +1.94% 5321
GNO 0.00179593 BTC +1.93% 135
ClearingHouse (XCH) 0.00011507 BTC +1.92% < 1
DGTX 0.0000049 BTC +1.87% 5567
RVN 0.00000328 BTC +1.86% 43518094
SUR 0.00007639 BTC +1.85% 15
AION 0.00000935 BTC +1.85% 1269361
AT 0.00002761 BTC +1.84% 252604
QNT 0.00073214 BTC +1.84% 5394
NEM (XEM) 0.00000454 BTC +1.79% 15116814
BCD 0.00005908 BTC +1.79% 1544044
PXL 0.00000228 BTC +1.79% 2376401
NHT 0.00001624 BTC +1.75% < 1
VIB 0.00000291 BTC +1.75% 16233458
STORJ 0.00001578 BTC +1.74% 320263
Sphere (SPHR) 0.00000774 BTC +1.71% 6386
BAT 0.00002758 BTC +1.70% 8317731
LNC 0.00000121 BTC +1.68% 15650
Ripple (XRP) 0.00003143 BTC +1.65% 71040366
MIT 0.00000125 BTC +1.63% 70
QSP 0.00000126 BTC +1.61% 6664256
Woodcoin (LOG) 0.00002151 BTC +1.61% 81480
DTR 0.00000257 BTC +1.58% 68374
QLC 0.00000193 BTC +1.58% 3179253
NANO 0.0001168 BTC +1.57% 1671921
ZAG 0.000584 BTC +1.57% 216
LPT 0.00027073 BTC +1.54% 868
HBAR 0.00000396 BTC +1.54% 12387833
EXCL 0.00000873 BTC +1.51% 150
Ethereum (ETH) 0.02124964 BTC +1.51% 192279
AIO 0.00000946 BTC +1.50% 1643
NULS 0.00004487 BTC +1.49% 1206882
PTI 0.00000068 BTC +1.49% 258321
GET 0.00000068 BTC +1.49% 8640
ARDR 0.00000613 BTC +1.49% 588202
PHB 0.00000069 BTC +1.47% 38031768
MITH 0.00000139 BTC +1.46% 11195622
Dash (DASH) 0.00805695 BTC +1.46% 154221
OTN 0.0000007 BTC +1.45% 39353
Stealthcoin (XST) 0.0000086 BTC +1.42% 36016
ELI 0.00000359 BTC +1.41% 2325272
WAVES 0.00008961 BTC +1.40% 524303
Lunyr (LUN) 0.0001165 BTC +1.40% 66104
CHZ 0.00000149 BTC +1.36% 158739992
GRIN 0.0001345 BTC +1.36% 51906
PPT 0.00005688 BTC +1.34% 218640
QBIT 0.00386223 BTC +1.29% 9
PERL 0.00000315 BTC +1.29% 7685641
AVE 0.00008983 BTC +1.29% 3228
CHR 0.00000239 BTC +1.27% 93145
BKX 0.0000008 BTC +1.27% 11890
Digibyte (DGB) 0.0000008 BTC +1.27% 14707487
BCPT 0.00000329 BTC +1.23% 1969286
PHI 0.00000495 BTC +1.23% 6186
DGT 0.00000497 BTC +1.22% 18708036
NODES 0.00000083 BTC +1.22% 1224
Neutron (NTRN) 0.00000083 BTC +1.22% 154
REQ 0.00000168 BTC +1.20% 23573755
Radium (RADS) 0.00004987 BTC +1.18% 356
MANA 0.00000344 BTC +1.18% 3500564
POWR 0.00000519 BTC +1.17% 1768344
MATIC 0.00000176 BTC +1.15% 234068340
WTC 0.00008022 BTC +1.13% 849965
DUSK 0.00000625 BTC +1.13% 8868600
NBC 0.00000268 BTC +1.13% 46520
MCO 0.00049191 BTC +1.09% 95986
ACT 0.00000098 BTC +1.03% 3270
SCL 0.000001 BTC +1.01% 172
Bitcoin Gold (BTG) 0.00098095 BTC +1.00% 34848
ANO 0.00011729 BTC +1.00% 46879
QTUM 0.0002435 BTC +1.00% 7437422
INS 0.0000214 BTC +0.99% 2049758
ARK 0.0000244 BTC +0.95% 440032
BNT 0.00003573 BTC +0.93% 123330
FYP 0.0000022 BTC +0.92% 698
VBK 0.00000115 BTC +0.88% 239015
ABYSS 0.00000115 BTC +0.88% 19691
NEBL 0.00005248 BTC +0.85% 222998
QSH 0.00000605 BTC +0.83% 177
XAC 0.00025307 BTC +0.82% 59
TZ 0.000137 BTC +0.81% 319733
OST 0.00000125 BTC +0.81% 7947371
Peercoin (PPC) 0.0000263 BTC +0.77% 35304
FLP 0.00000133 BTC +0.76% 23711
DAT 0.00000136 BTC +0.74% 747938
BCHSV 0.01513331 BTC +0.69% 1941
Status (SNT) 0.00000147 BTC +0.68% 3112601
NXT 0.00000149 BTC +0.68% 10928606
TAU 0.00000156 BTC +0.65% 280
HXX 0.00000326 BTC +0.62% 8708
Blocknet (BLOCK) 0.00010887 BTC +0.61% 2016
NKN 0.0000033 BTC +0.61% 30929865
COS 0.00000168 BTC +0.60% 33607616
VeriCoin (VRC) 0.00000338 BTC +0.60% 42582
BAB 0.03285 BTC +0.58% 627
Groestlcoin (GRS) 0.00002526 BTC +0.56% 429440
POA 0.00000184 BTC +0.55% 2108542
NAS 0.0000669 BTC +0.45% 289867
KRB 0.00000673 BTC +0.45% 3573
TAAS 0.00009543 BTC +0.44% 287
Bitcoin SV (BSV) 0.01510128 BTC +0.42% 87833
TUM 0.0002425 BTC +0.41% 10962
NGC 0.00000266 BTC +0.38% 9859
BAND 0.00003864 BTC +0.36% 1026130
KTETH 0.00000286 BTC +0.35% 1008
TER 0.00000292 BTC +0.34% 9202
BTX 0.00002356 BTC +0.34% 4294
INB 0.00009023 BTC +0.33% 310
GBX 0.00000303 BTC +0.33% 6663
HEDG 0.00008382 BTC +0.32% 143910
XTZ 0.00013604 BTC +0.30% 1478828
DCT 0.0000035 BTC +0.29% 90504
ENJ 0.00000707 BTC +0.28% 5845325
WAX 0.0000037 BTC +0.27% 7092
MAN 0.00001219 BTC +0.25% 34
INCNT 0.00001669 BTC +0.24% 107965
Monero (XMR) 0.00707827 BTC +0.22% 67118
CH 0.0327 BTC +0.21% 404
THETA 0.00001014 BTC +0.20% 3217737
Ethereum Classic (ETC) 0.00055947 BTC +0.18% 370439
Bitcoin Cash (BCH) 0.03271067 BTC +0.15% 26963
OAX 0.0000081 BTC +0.12% 993912
Primecoin (XPM) 0.00000991 BTC +0.10% 15983
LUX 0.00010132 BTC +0.10% 1
OS 0.0003974 BTC +0.08% 17138
Bitcoin Unlimited (BTU) 0.0000274 BTC +0.07% 36962
RDN 0.00001773 BTC +0.06% 322834
BBT 1 BTC +0.06% < 1
IOTA 0.0000296 BTC +0.03% 3808559
Currency Rate Changement 24h Volume
JWL 0.00009549 BTC +550.48% 433
UTNP 0.00000063 BTC +250.00% 2497427
BDG 0.00000018 BTC +157.14% 2609210
ESS 0.00000014 BTC +133.33% 13689
AKRO 0.00000043 BTC +126.32% 5870262
HPC 0.0000034 BTC +101.18% 971
MSCN 0.00000002 BTC +100.00% 28445
ALLBI 0.00000002 BTC +100.00% 7487
CLR 0.00000069 BTC +97.14% 8765
LEO 0.00003556 BTC +92.63% 382364
VLX 0.00000374 BTC +91.79% 12946592
CRNK 0.00001869 BTC +86.90% 11
BNODE 0.00003255 BTC +82.46% 3412
FOAM 0.00000292 BTC +71.76% 1682028
NMR 0.00089521 BTC +67.28% 2019
DOV 0.0000001 BTC +66.67% 264448
TAU 0.00000156 BTC +62.50% 280
ZPT 0.00000206 BTC +60.94% 3380
INK 0.00010785 BTC +60.44% 40526
RHOC 0.00000239 BTC +58.28% 2817
APOD 0.00000082 BTC +57.69% 510
AOA 0.00000132 BTC +55.29% 25164
BBT 1 BTC +53.35% < 1
VET 0.0000007 BTC +52.17% 1697248152
SUMO 0.00000428 BTC +50.18% 7462
DAV 0.00000003 BTC +50.00% 75890
VTHO 0.00000006 BTC +50.00% 9965
NOKU 0.00000208 BTC +47.52% 18266
BUB 0.00000439 BTC +46.82% 10341
DUO 0.00009296 BTC +46.26% 131
UOS 0.00000415 BTC +46.13% 859835
TZ 0.000137 BTC +46.06% 319733
XTZ 0.00013604 BTC +44.88% 1478828
URAC 0.0000001 BTC +42.86% 1954178
Emercoin (EMC) 0.00001129 BTC +41.83% 128367
Bipcoin (BIP) 0.000383 BTC +41.49% 39209
OMN 0.00032199 BTC +40.00% 1405
XEL 0.00000122 BTC +38.64% 393878
GIN 0.0000009 BTC +38.46% 600
FLOT 0.00000029 BTC +38.10% 117924
RVT 0.00000176 BTC +36.43% 200
VSY 0.00001012 BTC +35.48% 60697
NTK 0.00000197 BTC +34.93% 1159
XRC 0.00000047 BTC +34.29% 498427
SLX 0.00000004 BTC +33.33% 291000
BLZ 0.00000368 BTC +33.33% 90293105
VERI 0.00235 BTC +31.94% 14
SMC 0.00000017 BTC +30.77% 588
TDS 0.0000006 BTC +30.43% 4724294
ENT 0.00000013 BTC +30.00% 167701
WABI 0.0000232 BTC +29.25% 26301630
TEMCO 0.00000009 BTC +28.57% 52250708
KMD 0.00008876 BTC +28.27% 430741
CDT 0.00000179 BTC +27.86% 42343257
HBZ 0.00000014 BTC +27.27% 6900
ETHP 0.00000028 BTC +27.27% 91634
LEND 0.00000179 BTC +26.95% 97706798
KEY 0.00000019 BTC +26.67% 58924817
ATO 0.00048875 BTC +25.68% 2192
TOM 0.0004868 BTC +25.14% 63663
ATOM 0.00048774 BTC +25.08% 1361342
Factom (FCT) 0.00033983 BTC +25.04% 8795
Bytecoin (BCN) 0.00000005 BTC +25.00% 8323882
DTA 0.00000005 BTC +25.00% 253946
BMH 0.00000005 BTC +25.00% 9012410
ART 0.0000046 BTC +24.66% 1047
PLU 0.00010232 BTC +23.32% 4233
Transfercoin (TX) 0.0000008 BTC +23.08% 15509
ITI 0.00014626 BTC +22.74% 161
NANO 0.0001168 BTC +21.92% 1671921
TDP 0.00000052 BTC +20.93% 614
CEL 0.00000568 BTC +20.59% 15596
FUN 0.00000047 BTC +20.51% 74482907
PLR 0.00000445 BTC +19.95% 217856
Decred (DCR) 0.00262339 BTC +19.88% 56676
MediterraneanCoin (MED) 0.00000049 BTC +19.51% 57010
BKX 0.0000008 BTC +19.40% 11890
RLC 0.00007967 BTC +18.95% 2575031
LNC 0.00000121 BTC +18.63% 15650
MKR 0.06722505 BTC +18.57% 105
Shift (SHIFT) 0.00001319 BTC +18.51% 17218
TRAC 0.00000122 BTC +18.45% 498
RCN 0.00000514 BTC +18.16% 12778457
VEO 0.010008 BTC +17.74% < 1
EMT 0.0000002 BTC +17.65% 1538
VRS 0.0000002 BTC +17.65% 375105
BMC 0.000019 BTC +17.43% 493
DLT 0.00000512 BTC +17.16% 13014885
FUEL 0.00000041 BTC +17.14% 94849181
EDRCoin (EDR) 0.00000048 BTC +17.07% 421160
ROBO 0.00000076 BTC +16.92% 44876
REN 0.00000637 BTC +16.88% 9100587
SNM 0.00000167 BTC +16.78% 81479444
BARIN 0.00179773 BTC +16.73% 1655
TFL 0.00002231 BTC +16.68% 1278
SCIFI 0.00000007 BTC +16.67% 5302
ALGO 0.00003179 BTC +16.45% 7943345
Mastercoin (Omni) (OMNI) 0.00036865 BTC +16.37% 4752
GPL2 0.00000877 BTC +15.85% 29
SPIN 0.00000022 BTC +15.79% 9564
HB 0.00000037 BTC +15.62% 842877
NETC 0.00002099 BTC +15.52% 5
VRM 0.00001152 BTC +15.20% 8709
MATIC 0.00000176 BTC +15.03% 234068340
DYN 0.0000125 BTC +14.89% 39
Dogecoin (DOGE) 0.00000031 BTC +14.81% 421778190
ARTE 0.00000039 BTC +14.71% 51741
TLC 0.00003245 BTC +14.70% 780
VIB 0.00000291 BTC +14.12% 16233458
TKN 0.00004103 BTC +13.97% 14320
NEXO 0.00001173 BTC +13.33% 1757
Florincoin (FLO) 0.00000387 BTC +13.16% 222797
ZRX 0.0000349 BTC +13.05% 4915071
PXL 0.00000228 BTC +12.87% 2376401
REQ 0.00000168 BTC +12.75% 23573755
ABYSS 0.00000115 BTC +12.75% 19691
GXS 0.00006325 BTC +12.56% 233531
FLIXX 0.00000054 BTC +12.50% 33379
ARC 0.00000045 BTC +12.50% 73945
CannabisCoin (CANN) 0.00000101 BTC +12.22% 11487
LATX 0.00000037 BTC +12.12% 110725
DGT 0.00000497 BTC +11.94% 18708036
PIPL 0.00000038 BTC +11.76% 10000
LINK 0.000316 BTC +11.75% 2386275
TNT 0.00000775 BTC +11.67% 11260989
ALG 0.00003191 BTC +11.57% 419
XUC 0.0001233 BTC +11.23% 37
DRT 0.0000001 BTC +11.11% 3950
DIG 0.0000002 BTC +11.11% 16171037
IQX 0.0000002 BTC +11.11% 4669
Sexcoin (SXC) 0.0000002 BTC +11.11% 130098
SWT 0.0000082 BTC +11.11% 7154
PI 0.0000007 BTC +11.11% 118712
TUBE 0.00000121 BTC +11.01% 312744
IGNIS 0.00000434 BTC +11.00% 247931
QNT 0.00073214 BTC +10.73% 5394
Cloakcoin (CLOAK) 0.00002286 BTC +10.70% 26830
DGTX 0.0000049 BTC +10.61% 5567
DMT 0.0000108 BTC +10.43% 519476
DAN 0.00000032 BTC +10.34% 2730
Augur (REP) 0.0013709 BTC +10.30% 53009
FTM 0.00000154 BTC +10.00% 51427189
DATA 0.00000143 BTC +10.00% 42155551
SNGLS 0.00000111 BTC +9.90% 38923450
LAMB 0.00000527 BTC +9.79% 312822
YYW 0.00000147 BTC +9.70% 5296
HMQ 0.00000068 BTC +9.68% 4495
NetCoin (NET) 0.00012457 BTC +9.68% 79441
BAND 0.00003864 BTC +9.62% 1026130
ERD 0.00000023 BTC +9.52% 297660097
ARK 0.0000244 BTC +9.52% 440032
NEO 0.00129954 BTC +9.44% 560102
ZEN 0.00056567 BTC +9.35% 50084
MDA 0.00008434 BTC +9.26% 1558470
GVT 0.0001296 BTC +9.18% 171374
NHT 0.00001624 BTC +9.14% < 1
ClearingHouse (XCH) 0.00011507 BTC +9.09% < 1
GUP 0.00000024 BTC +9.09% 206700
MFT 0.00000012 BTC +9.09% 324592813
MCO 0.00049191 BTC +8.94% 95986
BCHSV 0.01513331 BTC +8.73% 1941
TNS 0.00000025 BTC +8.70% 911376
IOTX 0.00000051 BTC +8.51% 47588865
OS 0.0003974 BTC +8.49% 17138
Bitcoin SV (BSV) 0.01510128 BTC +8.48% 87833
CLO 0.00000013 BTC +8.33% 726734
SPC 0.00000026 BTC +8.33% 124589
BNK 0.00000013 BTC +8.33% 3841780
B2B 0.00006629 BTC +8.30% 400
Bitcoin Gold (BTG) 0.00098095 BTC +8.29% 34848
EOS 0.00039688 BTC +8.26% 2068697
DAI 0.00011489 BTC +8.08% 38871
IHT 0.00000027 BTC +8.00% 20212
POE 0.00000027 BTC +8.00% 27917649
SAN 0.00003277 BTC +7.94% 2360
KAVA 0.00013328 BTC +7.88% 3037918
BUSD 0.00011471 BTC +7.87% 362
UQC 0.00001111 BTC +7.86% 4941
NKN 0.0000033 BTC +7.84% 30929865
GUS 0.00011398 BTC +7.75% 2
Diamond (DMD) 0.0000395 BTC +7.72% 3995
MCR 0.00000112 BTC +7.69% 18043
HNC 0.00000028 BTC +7.69% 125996
FUZZ 0.00000056 BTC +7.69% 409
TF0 0.00011443 BTC +7.64% 12
XHV 0.00002136 BTC +7.61% 21786
Litecoin (LTC) 0.00707749 BTC +7.59% 418956
BAT 0.00002758 BTC +7.57% 8317731
Ethereum (ETH) 0.02124964 BTC +7.57% 192279
USDC 0.00011419 BTC +7.53% 44482
TUSD 0.00011444 BTC +7.52% 162274
AIO 0.00000946 BTC +7.50% 1643
DNT 0.00000072 BTC +7.46% 9771277
KhanCoin (KNC) 0.00002069 BTC +7.42% 1360728
WPR 0.00000087 BTC +7.41% 21835457
TNB 0.00000029 BTC +7.41% 17103422
TUS 0.00011435 BTC +7.40% 13
AT 0.00002761 BTC +7.35% 252604
FLP 0.00000133 BTC +7.26% 23711
UST 0.00011442 BTC +7.19% 103
DA 0.00000498 BTC +7.10% 1882320
C20 0.00005648 BTC +7.07% 3273
QBIT 0.00386223 BTC +7.05% 9
NO 0.00183 BTC +7.02% 1232
GUSD 0.0001118 BTC +6.98% 4077
Cardano (ADA) 0.00000497 BTC +6.88% 106992104
MNTP 0.00002901 BTC +6.85% 888
STORM 0.00000016 BTC +6.67% 430158657
NGN 0.00000032 BTC +6.67% 2
BAB 0.03285 BTC +6.63% 627
USDS 0.00011469 BTC +6.57% 829
PAX 0.00011429 BTC +6.35% 1563
Ethereum Classic (ETC) 0.00055947 BTC +6.34% 370439
PLN 0.00002939 BTC +6.29% 13
SMART 0.00000034 BTC +6.25% 89852
NUT 0.002805 BTC +6.11% < 1
Blackcoin (BLK) 0.0000053 BTC +6.00% 44882
NGC 0.00000266 BTC +5.98% 9859
CH 0.0327 BTC +5.93% 404
MonaCoin (MONA) 0.00012409 BTC +5.92% 48035
BCD 0.00005908 BTC +5.92% 1544044
Bitcoin Cash (BCH) 0.03271067 BTC +5.89% 26963
TKY 0.00000018 BTC +5.88% 3290
ADX 0.00000937 BTC +5.88% 1960891
FET 0.00000469 BTC +5.87% 70991626
SFT 0.00000037 BTC +5.71% 16204
Aeon (AEON) 0.00002707 BTC +5.70% 10039
GNO 0.00179593 BTC +5.64% 135
Zcash (ZEC) 0.00427403 BTC +5.60% 236953
VDX 0.00000019 BTC +5.56% 286179
Creditbit (CRB) 0.00000019 BTC +5.56% 173364
GO 0.00000095 BTC +5.56% 52600012
UTT 0.00003377 BTC +5.53% 49
VIBE 0.00000211 BTC +5.50% 9828945
CHSB 0.00000096 BTC +5.49% 62831
KRB 0.00000673 BTC +5.49% 3573
Monero (XMR) 0.00707827 BTC +5.45% 67118
MNA 0.00000353 BTC +5.37% 41364
COV 0.00000924 BTC +5.36% 2625
UTK 0.00000218 BTC +5.31% 1231019
BNB 0.0023209 BTC +5.25% 1206250
RVN 0.00000328 BTC +5.13% 43518094
ETN 0.00000041 BTC +5.13% 367660
Bitmark (BTM) 0.00001184 BTC +4.96% 1412100
LRC 0.00000365 BTC +4.89% 7095580
ONE 0.00000065 BTC +4.84% 85989257
Startcoin (START) 0.00000044 BTC +4.76% 1419
TRY 0.00001985 BTC +4.75% 11
ARN 0.00002095 BTC +4.70% 3112636
SWM 0.00000426 BTC +4.67% 24832
STORJ 0.00001578 BTC +4.64% 320263
DAT 0.00000136 BTC +4.62% 747938
BPTN 0.00000023 BTC +4.55% 110133
Siacoin (SC) 0.00000023 BTC +4.55% 69504251
Zcoin (XZC) 0.00054502 BTC +4.53% 22556
GBX 0.00000303 BTC +4.48% 6663
OMG 0.0001089 BTC +4.48% 1094404
Peercoin (PPC) 0.0000263 BTC +4.45% 35304
AVE 0.00008983 BTC +4.34% 3228
QLC 0.00000193 BTC +4.32% 3179253
GRIN 0.0001345 BTC +4.16% 51906
WAN 0.00002538 BTC +4.14% 1051453
QSP 0.00000126 BTC +4.13% 6664256
MTX 0.00000305 BTC +4.10% 138
Stellar (STR) 0.00000923 BTC +4.06% 7386365
WAVES 0.00008961 BTC +4.03% 524303
MGO 0.00000208 BTC +4.00% 9116
ANKR 0.00000026 BTC +4.00% 28984796
DUSK 0.00000625 BTC +3.99% 8868600
NULS 0.00004487 BTC +3.91% 1206882
INS 0.0000214 BTC +3.88% 2049758
DCT 0.0000035 BTC +3.86% 90504
Rubies (RBIES) 0.00000027 BTC +3.85% 77279
TRON (TRX) 0.00000219 BTC +3.79% 384287334
MRPH 0.00001499 BTC +3.74% 2050
HC 0.000214 BTC +3.73% 105767
RISE 0.00000028 BTC +3.70% 93733
DROP 0.00000817 BTC +3.68% 30
SCT 0.00000088 BTC +3.53% 4097321
PPT 0.00005688 BTC +3.51% 218640
LBC 0.00000089 BTC +3.49% 805984
ENG 0.00003288 BTC +3.43% 1825261
MG 0.00010775 BTC +3.41% 4899
Viacoin (VIA) 0.00002311 BTC +3.40% 241336
HBAR 0.00000396 BTC +3.39% 12387833
MRP 0.00000031 BTC +3.33% 87044
PRO 0.00001062 BTC +3.31% 2353
MNX 0.00000781 BTC +3.31% 308867
Dash (DASH) 0.00805695 BTC +3.23% 154221
BNT 0.00003573 BTC +3.18% 123330
Golem (GNT) 0.0000052 BTC +3.17% 5859742
FTO 0.00002365 BTC +3.14% 1661
AION 0.00000935 BTC +3.09% 1269361
DGX 0.00510541 BTC +3.08% < 1
NBC 0.00000268 BTC +3.08% 46520
CRW 0.00000515 BTC +3.00% 5586
META 0.00000069 BTC +2.99% 51146
RDN 0.00001773 BTC +2.90% 322834
AXG 0.167027 BTC +2.86% 3
YOYO 0.00000146 BTC +2.82% 3261282
AMM 0.00000037 BTC +2.78% 62258
STJ 0.00001548 BTC +2.72% 333
TFUEL 0.00000038 BTC +2.70% 30035754
MANA 0.00000344 BTC +2.69% 3500564
AST 0.00000269 BTC +2.67% 2410337
DOCK 0.00000117 BTC +2.63% 38880631
NAS 0.0000669 BTC +2.61% 289867
IXT 0.00000119 BTC +2.59% 15094
BTX 0.00002356 BTC +2.57% 4294
Digibyte (DGB) 0.0000008 BTC +2.56% 14707487
BFT 0.0000017 BTC +2.41% 1079
PUTIN 0.00000086 BTC +2.38% 150
Stellar (XLM) 0.00000921 BTC +2.33% 131337782
EVX 0.00003811 BTC +2.28% 788599
QTUM 0.0002435 BTC +2.28% 7437422
Groestlcoin (GRS) 0.00002526 BTC +2.27% 429440
MaidSafeCoin (MAID) 0.00001469 BTC +2.23% 334046
BCPT 0.00000329 BTC +2.17% 1969286
ODE 0.00001837 BTC +2.17% 6188
Primecoin (XPM) 0.00000991 BTC +2.16% 15983
AGI 0.00000238 BTC +2.15% 25249403
THETA 0.00001014 BTC +2.11% 3217737
SRN 0.00000097 BTC +2.11% 357054
ONT 0.00009681 BTC +2.09% 2802919
Steem (STEEM) 0.00001618 BTC +2.08% 727735
Aragon (ANT) 0.00008354 BTC +1.99% 4589
GAS 0.00017308 BTC +1.96% 169859
LBA 0.00000226 BTC +1.80% 1252067
Blocknet (BLOCK) 0.00010887 BTC +1.75% 2016
Lunyr (LUN) 0.0001165 BTC +1.75% 66104
LOC 0.00005019 BTC +1.74% 37068
Lisk (LSK) 0.0000864 BTC +1.74% 287366
IOT 0.00002934 BTC +1.73% 556612
Sibcoin (SIB) 0.00000532 BTC +1.72% 1271538
ARDR 0.00000613 BTC +1.66% 588202
POA 0.00000184 BTC +1.66% 2108542
USC 0.00000187 BTC +1.63% 14633
PIVX 0.00002695 BTC +1.62% 3435812
UPP 0.00000127 BTC +1.60% 853389
VITE 0.00000129 BTC +1.57% 4492
ZAG 0.000584 BTC +1.57% 216
MonetaryUnit (MUE) 0.00000066 BTC +1.54% 35735
ZIL 0.00000067 BTC +1.52% 61591206
MAN 0.00001219 BTC +1.50% 34
PHB 0.00000069 BTC +1.47% 38031768
IOST 0.00000072 BTC +1.41% 227444660
INB 0.00009023 BTC +1.38% 310
POLY 0.00000302 BTC +1.34% 7161836
STO 0.00007001 BTC +1.21% 16826
IOTA 0.0000296 BTC +1.20% 3808559
TUM 0.0002425 BTC +1.17% 10962
DarkGoldCoin (DGD) 0.00141667 BTC +1.12% 5321
EDO 0.00003414 BTC +1.04% 207907
PBT 0.10206 BTC +1.03% < 1
CMT 0.00000216 BTC +0.93% 8395121
WIZ 0.00000109 BTC +0.93% 42
SNC 0.00000232 BTC +0.87% 16854
XAC 0.00025307 BTC +0.82% 59
WAX 0.0000037 BTC +0.82% 7092
Bitcoin Unlimited (BTU) 0.0000274 BTC +0.81% 36962
ONG 0.00001666 BTC +0.79% 664770
NXT 0.00000149 BTC +0.68% 10928606
ETZ 0.00000303 BTC +0.66% 96901
AE 0.00002623 BTC +0.65% 1596742
SKCH 0.00002665 BTC +0.64% 1183
ETP 0.00005406 BTC +0.63% 213916
SWING 0.00000181 BTC +0.56% 551
QTM 0.00024094 BTC +0.55% 763
Vertcoin (VTC) 0.00002975 BTC +0.54% 122371
SOLVE 0.0000134 BTC +0.53% 86944
CRO 0.00000398 BTC +0.51% 2454572
TIME 0.00018875 BTC +0.50% 5005
SHDW 0.00000241 BTC +0.42% 101
WAXP 0.00000288 BTC +0.35% 479858
ABBC 0.00002707 BTC +0.30% 3104481
UBTC 0.00023062 BTC +0.25% < 1
BQX 0.00000471 BTC +0.21% 17950076
HEDG 0.00008382 BTC +0.17% 143910
DUS 0.00000605 BTC +0.17% 154514
ENJ 0.00000707 BTC +0.14% 5845325
DRG 0.00001 BTC +0.10% 151
Currency Rate Changement 24h Volume
CBC 0.0000134 BTC +1814.29% 968
STX 0.00002201 BTC +1387.16% 3904871
CNX 0.00021771 BTC +455.38% < 1
HBZ 0.00000014 BTC +366.67% 6900
TLC 0.00003245 BTC +298.16% 780
UTNP 0.00000063 BTC +293.75% 2497427
JNB 0.00200687 BTC +266.77% 16
LEND 0.00000179 BTC +184.13% 97706798
BUB 0.00000439 BTC +176.10% 10341
HSR 0.000038 BTC +170.27% 45
HPC 0.0000034 BTC +169.84% 971
LEO 0.00003556 BTC +163.60% 382364
BDG 0.00000018 BTC +157.14% 2609210
RLC 0.00007967 BTC +150.46% 2575031
CHZ 0.00000149 BTC +148.33% 158739992
TDS 0.0000006 BTC +140.00% 4724294
Mastercoin (Omni) (OMNI) 0.00036865 BTC +139.06% 4752
ROBO 0.00000076 BTC +123.53% 44876
Shift (SHIFT) 0.00001319 BTC +116.94% 17218
TDP 0.00000052 BTC +116.67% 614
Bitmark (BTM) 0.00001184 BTC +116.45% 1412100
PLR 0.00000445 BTC +112.92% 217856
ZPT 0.00000206 BTC +108.08% 3380
WGR 0.00000732 BTC +105.04% 5992
CannabisCoin (CANN) 0.00000101 BTC +102.00% 11487
ATX 0.00000002 BTC +100.00% 270168
PAT 0.00000002 BTC +100.00% 366800
PTI 0.00000068 BTC +100.00% 258321
TCT 0.00000002 BTC +100.00% 28748
PUT 0.00000002 BTC +100.00% 45098
LBA 0.00000226 BTC +94.83% 1252067
OTN 0.0000007 BTC +94.44% 39353
DAG 0.00000213 BTC +93.64% 25640
GET 0.00000068 BTC +88.89% 8640
Transfercoin (TX) 0.0000008 BTC +81.82% 15509
ODE 0.00001837 BTC +78.35% 6188
NCT 0.0000003 BTC +76.47% 870030
SEE 0.00000007 BTC +75.00% 327812
BUCKS 0.00000685 BTC +70.82% 150
MAN 0.00001219 BTC +69.54% 34
OMN 0.00032199 BTC +68.44% 1405
SFT 0.00000037 BTC +68.18% 16204
NOAH 0.00000005 BTC +66.67% 641517
PELO 0.00000059 BTC +63.89% 57081
WABI 0.0000232 BTC +61.67% 26301630
PZM 0.00007557 BTC +59.09% 5049
VET 0.0000007 BTC +59.09% 1697248152
TAU 0.00000156 BTC +57.58% 280
ORS 0.00000315 BTC +57.50% 13827
SPF 0.00000011 BTC +57.14% 267255
XSN 0.0000086 BTC +56.65% 3103627
WTP 0.0000051 BTC +55.96% 996
EVC 0.00000047 BTC +51.61% 61911
BCHSV 0.01513331 BTC +49.01% 1941
Bitcoin SV (BSV) 0.01510128 BTC +48.57% 87833
AOA 0.00000132 BTC +48.31% 25164
NEO 0.00129954 BTC +47.96% 560102
ETHP 0.00000028 BTC +47.37% 91634
SCL 0.000001 BTC +47.06% 172
IGNIS 0.00000434 BTC +45.64% 247931
ARTE 0.00000039 BTC +44.44% 51741
ATO 0.00048875 BTC +44.37% 2192
Synereo (AMP) 0.00000112 BTC +43.59% 173303
ATOM 0.00048774 BTC +43.49% 1361342
TOM 0.0004868 BTC +42.92% 63663
DOV 0.0000001 BTC +42.86% 264448
Nexus (NXS) 0.00003318 BTC +42.46% 545951
PHI 0.00000495 BTC +42.24% 6186
PART 0.00014292 BTC +42.08% 15582
ABT 0.00002591 BTC +41.66% 288
RVT 0.00000176 BTC +40.80% 200
ZEN 0.00056567 BTC +40.71% 50084
Augur (REP) 0.0013709 BTC +39.17% 53009
TKY 0.00000018 BTC +38.46% 3290
WNL 0.00000591 BTC +38.08% 7036
DUO 0.00009296 BTC +37.94% 131
YCC 0.00000121 BTC +37.50% 3090
SNX 0.00008111 BTC +36.76% 37960
TER 0.00000292 BTC +36.45% 9202
JWL 0.00009549 BTC +36.38% 433
FLP 0.00000133 BTC +35.71% 23711
CLR 0.00000069 BTC +35.29% 8765
STO 0.00007001 BTC +35.10% 16826
VRM 0.00001152 BTC +34.58% 8709
INB 0.00009023 BTC +34.45% 310
Decred (DCR) 0.00262339 BTC +34.38% 56676
XHV 0.00002136 BTC +33.42% 21786
LITE 0.00000004 BTC +33.33% 2680
SLX 0.00000004 BTC +33.33% 291000
FTO 0.00002365 BTC +32.72% 1661
CDT 0.00000179 BTC +32.59% 42343257
NMR 0.00089521 BTC +32.47% 2019
FLOT 0.00000029 BTC +31.82% 117924
SOLVE 0.0000134 BTC +31.63% 86944
CNNC 0.00000025 BTC +31.58% 455
VIEW 0.00000068 BTC +30.77% 25783
AKRO 0.00000043 BTC +30.30% 5870262
CLO 0.00000013 BTC +30.00% 726734
ERT 0.00000018 BTC +28.57% 8
Emercoin (EMC) 0.00001129 BTC +28.44% 128367
MGO 0.00000208 BTC +27.61% 9116
MIT 0.00000125 BTC +27.55% 70
DMT 0.0000108 BTC +27.36% 519476
HNC 0.00000028 BTC +27.27% 125996
Stellar (STR) 0.00000923 BTC +26.61% 7386365
Stellar (XLM) 0.00000921 BTC +26.34% 131337782
CVT 0.00000059 BTC +25.53% 530
Aeon (AEON) 0.00002707 BTC +25.32% 10039
ONT 0.00009681 BTC +24.80% 2802919
AE 0.00002623 BTC +24.79% 1596742
NANO 0.0001168 BTC +24.77% 1671921
TZ 0.000137 BTC +24.66% 319733
UQC 0.00001111 BTC +24.41% 4941
XTZ 0.00013604 BTC +24.34% 1478828
IOST 0.00000072 BTC +24.14% 227444660
BEZ 0.00000062 BTC +24.00% 48682
SHDW 0.00000241 BTC +23.59% 101
RCN 0.00000514 BTC +22.97% 12778457
BAB 0.03285 BTC +22.26% 627
XEL 0.00000122 BTC +22.00% 393878
Bitcoin Cash (BCH) 0.03271067 BTC +21.78% 26963
CH 0.0327 BTC +21.70% 404
GoCoineR (GCR) 0.00000301 BTC +21.37% 207804
RAI 0.00000092 BTC +21.05% 1216
ERD 0.00000023 BTC +21.05% 297660097
SUMO 0.00000428 BTC +20.22% 7462
MCO 0.00049191 BTC +20.12% 95986
BAT 0.00002758 BTC +20.07% 8317731
AT 0.00002761 BTC +20.04% 252604
VTHO 0.00000006 BTC +20.00% 9965
SPND 0.00000037 BTC +19.35% 14314719
Creditbit (CRB) 0.00000019 BTC +18.75% 173364
Radium (RADS) 0.00004987 BTC +18.54% 356
KMD 0.00008876 BTC +18.39% 430741
N2O 0.00000013 BTC +18.18% 769
NTK 0.00000197 BTC +17.96% 1159
UOS 0.00000415 BTC +17.90% 859835
SCIFI 0.00000007 BTC +16.67% 5302
TRST 0.00000204 BTC +16.57% 15834
GAS 0.00017308 BTC +15.83% 169859
HC 0.000214 BTC +15.80% 105767
BIRD 0.0000378 BTC +15.67% 89113
BNB 0.0023209 BTC +15.62% 1206250
ARC 0.00000045 BTC +15.38% 73945
SNM 0.00000167 BTC +15.17% 81479444
PLU 0.00010232 BTC +14.36% 4233
HGT 0.00000008 BTC +14.29% 67680
UUU 0.00000008 BTC +14.29% 27200
BLZ 0.00000368 BTC +14.29% 90293105
VITE 0.00000129 BTC +14.16% 4492
TRON (TRX) 0.00000219 BTC +14.06% 384287334
LTD 6.8 BTC +13.80% < 1
DGT 0.00000497 BTC +13.47% 18708036
MXM3 0.0000028 BTC +13.36% 2221
SMC 0.00000017 BTC +13.33% 588
TUM 0.0002425 BTC +13.21% 10962
GXS 0.00006325 BTC +12.97% 233531
AIO 0.00000946 BTC +12.75% 1643
QTUM 0.0002435 BTC +12.68% 7437422
ZRX 0.0000349 BTC +12.44% 4915071
DGTX 0.0000049 BTC +11.87% 5567
DRG 0.00001 BTC +11.86% 151
QTM 0.00024094 BTC +11.71% 763
C20 0.00005648 BTC +11.58% 3273
IMP 0.00000049 BTC +11.36% 56445
Sexcoin (SXC) 0.0000002 BTC +11.11% 130098
VRS 0.0000002 BTC +11.11% 375105
Dogecoin (DOGE) 0.00000031 BTC +10.71% 421778190
PXL 0.00000228 BTC +10.68% 2376401
EURN 0.00011364 BTC +10.60% < 1
GeoCoin (GEO) 0.00002811 BTC +10.58% 1535
ETP 0.00005406 BTC +10.39% 213916
BET 0.00000386 BTC +10.29% 370561
NAS 0.0000669 BTC +10.21% 289867
AION 0.00000935 BTC +10.13% 1269361
FUNC 0.00000011 BTC +10.00% 278647
ICOS 0.00001603 BTC +9.35% 1086
OCEAN 0.00000375 BTC +9.33% 1036785
Bipcoin (BIP) 0.000383 BTC +9.16% 39209
IPL 0.00000036 BTC +9.09% 5924735
MFT 0.00000012 BTC +9.09% 324592813
MKR 0.06722505 BTC +8.87% 105
TNT 0.00000775 BTC +8.54% 11260989
SPC 0.00000026 BTC +8.33% 124589
DAD 0.00000508 BTC +8.32% 12168
NEXO 0.00001173 BTC +8.31% 1757
RST 0.0000092 BTC +8.11% 2114
IHT 0.00000027 BTC +8.00% 20212
Bitcoin Gold (BTG) 0.00098095 BTC +7.92% 34848
OMG 0.0001089 BTC +7.70% 1094404
LAMB 0.00000527 BTC +7.55% 312822
Vertcoin (VTC) 0.00002975 BTC +7.52% 122371
ALG 0.00003191 BTC +7.48% 419
Monero (XMR) 0.00707827 BTC +7.39% 67118
ALGO 0.00003179 BTC +7.33% 7943345
SKCH 0.00002665 BTC +7.29% 1183
VSY 0.00001012 BTC +6.98% 60697
OS 0.0003974 BTC +6.83% 17138
EDRCoin (EDR) 0.00000048 BTC +6.67% 421160
EOS 0.00039688 BTC +6.46% 2068697
MonetaryUnit (MUE) 0.00000066 BTC +6.45% 35735
ARK 0.0000244 BTC +6.18% 440032
SUR 0.00007639 BTC +6.10% 15
Bitcoin (BTC) 5882352.94 BTC +5.88% 160282
MIOTA 0.00005374 BTC +5.60% 581
KEY 0.00000019 BTC +5.56% 58924817
CMT 0.00000216 BTC +5.37% 8395121
NULS 0.00004487 BTC +5.35% 1206882
Bitcoin (BTC) 0.99995088 BTC +5.30% 69702
TrumpCoin (TRUMP) 0.00000222 BTC +5.21% 28468
MLN 0.00047763 BTC +5.10% 295
USC 0.00000187 BTC +5.06% 14633
Stealthcoin (XST) 0.0000086 BTC +4.88% 36016
Litecoin (LTC) 0.00707749 BTC +4.79% 418956
VERI 0.00235 BTC +4.64% 14
MORE 0.00000455 BTC +4.36% 1618
ZiftrCOIN (ZRC) 0.00027621 BTC +4.31% 17170
LNC 0.00000121 BTC +4.31% 15650
TNS 0.00000025 BTC +4.17% 911376
INCNT 0.00001669 BTC +3.47% 107965
TOMO 0.00004362 BTC +3.41% 2765089
Universal Currency (UNIT) 0.00000062 BTC +3.33% 162
UPP 0.00000127 BTC +3.25% 853389
Groestlcoin (GRS) 0.00002526 BTC +3.14% 429440
AMM 0.00000037 BTC +2.78% 62258
PAI 0.00000226 BTC +2.73% 59045
TAAS 0.00009543 BTC +2.68% 287
SMT 0.00000042 BTC +2.44% 70
Lunyr (LUN) 0.0001165 BTC +2.37% 66104
WAN 0.00002538 BTC +2.34% 1051453
FX 0.00001271 BTC +2.33% 120008
LBC 0.00000089 BTC +2.30% 805984
KRB 0.00000673 BTC +2.28% 3573
Cardano (ADA) 0.00000497 BTC +2.26% 106992104
DA 0.00000498 BTC +2.26% 1882320
NO 0.00183 BTC +2.23% 1232
KTETH 0.00000286 BTC +2.14% 1008
TUBE 0.00000121 BTC +1.68% 312744
QNT 0.00073214 BTC +1.34% 5394
Byteball (GBYTE) 0.00239909 BTC +1.23% 208
NODES 0.00000083 BTC +1.22% 1224
1ST 0.00001265 BTC +1.12% 71927
DRGN 0.00000372 BTC +1.09% 43626
CHSB 0.00000096 BTC +1.05% 62831
GNO 0.00179593 BTC +0.76% 135
ART 0.0000046 BTC +0.66% 1047
STORJ 0.00001578 BTC +0.19% 320263
Currency Rate Changement 24h Volume
INK 0.00010785 BTC +19872.22% 40526
CLR 0.00000069 BTC +3350.00% 8765
CBC 0.0000134 BTC +2133.33% 968
STX 0.00002201 BTC +1593.08% 3904871
PLA 0.00000096 BTC +860.00% 2197930
DYN 0.0000125 BTC +792.86% 39
DAG 0.00000213 BTC +634.48% 25640
LEND 0.00000179 BTC +477.42% 97706798
NOAH 0.00000005 BTC +400.00% 641517
HBZ 0.00000014 BTC +366.67% 6900
CRC 0.0000056 BTC +348.00% 123777
LITE 0.00000004 BTC +300.00% 2680
SLX 0.00000004 BTC +300.00% 291000
BUB 0.00000439 BTC +275.21% 10341
PZM 0.00007557 BTC +268.63% 5049
RLC 0.00007967 BTC +256.78% 2575031
RCN 0.00000514 BTC +249.66% 12778457
PIPL 0.00000038 BTC +245.45% 10000
INB 0.00009023 BTC +225.04% 310
XRC 0.00000047 BTC +213.33% 498427
SNX 0.00008111 BTC +206.19% 37960
BOX 0.00000554 BTC +201.09% 8051
OCEAN 0.00000375 BTC +200.00% 1036785
MDC 0.00000015 BTC +200.00% 129980
MAN 0.00001219 BTC +196.59% 34
TLC 0.00003245 BTC +160.85% 780
BDG 0.00000018 BTC +157.14% 2609210
TNT 0.00000775 BTC +155.78% 11260989
UTNP 0.00000063 BTC +152.00% 2497427
PXL 0.00000228 BTC +145.16% 2376401
PTI 0.00000068 BTC +142.86% 258321
HSR 0.000038 BTC +136.17% 45
FUN 0.00000047 BTC +135.00% 74482907
WABI 0.0000232 BTC +132.70% 26301630
JNB 0.00200687 BTC +132.22% 16
DOCK 0.00000117 BTC +125.00% 38880631
Bipcoin (BIP) 0.000383 BTC +122.67% 39209
ELI 0.00000359 BTC +121.60% 2325272
NCT 0.0000003 BTC +114.29% 870030
KTETH 0.00000286 BTC +111.85% 1008
Synereo (AMP) 0.00000112 BTC +111.32% 173303
Mastercoin (Omni) (OMNI) 0.00036865 BTC +110.73% 4752
B2G 0.0005 BTC +108.77% < 1
ZRX 0.0000349 BTC +107.49% 4915071
CannabisCoin (CANN) 0.00000101 BTC +106.12% 11487
ABBC 0.00002707 BTC +105.86% 3104481
CTIC2 0.00000002 BTC +100.00% 26666
TDS 0.0000006 BTC +100.00% 4724294
DTR 0.00000257 BTC +99.22% 68374
USC 0.00000187 BTC +96.84% 14633
ZiftrCOIN (ZRC) 0.00027621 BTC +92.90% 17170
NMR 0.00089521 BTC +90.08% 2019
WPR 0.00000087 BTC +89.13% 21835457
ZPT 0.00000206 BTC +87.27% 3380
SNM 0.00000167 BTC +85.56% 81479444
VIB 0.00000291 BTC +85.35% 16233458
EURN 0.00011364 BTC +82.85% < 1
Expanse (EXP) 0.00000607 BTC +82.28% 52972
XMS 0.00002405 BTC +80.96% 12
FLP 0.00000133 BTC +79.73% 23711
CVT 0.00000059 BTC +78.79% 530
VEO 0.010008 BTC +78.30% < 1
BIRD 0.0000378 BTC +77.22% 89113
ESS 0.00000014 BTC +75.00% 13689
OTN 0.0000007 BTC +75.00% 39353
CHSB 0.00000096 BTC +68.42% 62831
DRT 0.0000001 BTC +66.67% 3950
SNGLS 0.00000111 BTC +63.24% 38923450
MRP 0.00000031 BTC +63.16% 87044
UOS 0.00000415 BTC +62.11% 859835
Bitmark (BTM) 0.00001184 BTC +61.97% 1412100
NGC 0.00000266 BTC +61.21% 9859
NEXO 0.00001173 BTC +61.13% 1757
XLAB 0.00000008 BTC +60.00% 821776
ATO 0.00048875 BTC +59.40% 2192
VET 0.0000007 BTC +59.09% 1697248152
FUEL 0.00000041 BTC +57.69% 94849181
TOM 0.0004868 BTC +57.54% 63663
ATOM 0.00048774 BTC +57.37% 1361342
REQ 0.00000168 BTC +57.01% 23573755
MTL 0.0000394 BTC +56.97% 650745
VERI 0.00235 BTC +56.69% 14
Nexus (NXS) 0.00003318 BTC +56.44% 545951
TAU 0.00000156 BTC +56.00% 280
Memetic (MEME) 0.00000118 BTC +55.26% 637
AIO 0.00000946 BTC +54.83% 1643
MDA 0.00008434 BTC +53.96% 1558470
BKX 0.0000008 BTC +53.85% 11890
WGR 0.00000732 BTC +53.78% 5992
FDZ 0.00000023 BTC +53.33% 15650
MKR 0.06722505 BTC +52.67% 105
BAT 0.00002758 BTC +52.54% 8317731
DATA 0.00000143 BTC +52.13% 42155551
VIBE 0.00000211 BTC +51.80% 9828945
Stealthcoin (XST) 0.0000086 BTC +50.88% 36016
QLC 0.00000193 BTC +50.78% 3179253
IXT 0.00000119 BTC +50.63% 15094
LINK 0.000316 BTC +49.08% 2386275
LATX 0.00000037 BTC +48.00% 110725
IGNIS 0.00000434 BTC +47.12% 247931
APOD 0.00000082 BTC +46.43% 510
SKCH 0.00002665 BTC +46.27% 1183
DAT 0.00000136 BTC +46.24% 747938
MIOTA 0.00005374 BTC +46.11% 581
BET 0.00000386 BTC +45.66% 370561
PLR 0.00000445 BTC +44.95% 217856
POA 0.00000184 BTC +44.88% 2108542
NICE 0.00000013 BTC +44.44% 769
MCO 0.00049191 BTC +43.83% 95986
Augur (REP) 0.0013709 BTC +43.33% 53009
KhanCoin (KNC) 0.00002069 BTC +41.62% 1360728
XAUR 0.00000467 BTC +40.24% 125349
WIZ 0.00000109 BTC +39.74% 42
MTH 0.00000156 BTC +39.29% 6537899
TIME 0.00018875 BTC +39.05% 5005
SPF 0.00000011 BTC +37.50% 267255
AMB 0.00000306 BTC +37.22% 10933841
NEO 0.00129954 BTC +37.00% 560102
UQC 0.00001111 BTC +36.32% 4941
Stellar (STR) 0.00000923 BTC +35.94% 7386365
NTK 0.00000197 BTC +35.86% 1159
Stellar (XLM) 0.00000921 BTC +35.64% 131337782
PHB 0.00000069 BTC +35.29% 38031768
TFL 0.00002231 BTC +35.13% 1278
POE 0.00000027 BTC +35.00% 27917649
SUR 0.00007639 BTC +34.85% 15
NUT 0.002805 BTC +33.83% < 1
DAI 0.00011489 BTC +32.73% 38871
CND 0.0000009 BTC +32.35% 25985438
USDS 0.00011469 BTC +32.28% 829
JWL 0.00009549 BTC +31.86% 433
PAX 0.00011429 BTC +31.84% 1563
UST 0.00011442 BTC +31.77% 103
AION 0.00000935 BTC +31.69% 1269361
OST 0.00000125 BTC +31.58% 7947371
TUS 0.00011435 BTC +31.30% 13
QSP 0.00000126 BTC +31.25% 6664256
NETC 0.00002099 BTC +31.11% 5
TUSD 0.00011444 BTC +31.03% 162274
USDC 0.00011419 BTC +30.98% 44482
WTP 0.0000051 BTC +30.77% 996
SMC 0.00000017 BTC +30.77% 588
GUS 0.00011398 BTC +30.47% 2
PLN 0.00002939 BTC +30.22% 13
TF0 0.00011443 BTC +29.36% 12
JNT 0.0000027 BTC +28.57% 1141
GTO 0.00000154 BTC +28.33% 7902294
GUSD 0.0001118 BTC +27.79% 4077
BLZ 0.00000368 BTC +27.78% 90293105
IOTA 0.0000296 BTC +26.82% 3808559
TRY 0.00001985 BTC +26.27% 11
DBI 0.00001168 BTC +26.27% 4834
CDT 0.00000179 BTC +26.06% 42343257
Gulden (NLG) 0.00000092 BTC +26.03% 66025
SWT 0.0000082 BTC +25.96% 7154
ClearingHouse (XCH) 0.00011507 BTC +25.84% < 1
IOT 0.00002934 BTC +25.76% 556612
PELO 0.00000059 BTC +25.53% 57081
XAC 0.00025307 BTC +25.46% 59
MNE 0.0000006 BTC +25.00% 28980
Solarcoin (SLR) 0.000002 BTC +25.00% 31642
CNNC 0.00000025 BTC +25.00% 455
TNS 0.00000025 BTC +25.00% 911376
HOT 0.0000001 BTC +25.00% 435248408
DOV 0.0000001 BTC +25.00% 264448
Syscoin (SYS) 0.0000028 BTC +25.00% 937558
MPRO 0.00000485 BTC +24.68% 41
ONT 0.00009681 BTC +24.31% 2802919
LOC 0.00005019 BTC +24.29% 37068
Dogecoin (DOGE) 0.00000031 BTC +24.00% 421778190
NO 0.00183 BTC +22.82% 1232
DGTX 0.0000049 BTC +22.81% 5567
ICOS 0.00001603 BTC +22.74% 1086
SOC 0.00000054 BTC +22.73% 10
Cloakcoin (CLOAK) 0.00002286 BTC +22.44% 26830
MATIC 0.00000176 BTC +22.22% 234068340
PLU 0.00010232 BTC +21.94% 4233
TRON (TRX) 0.00000219 BTC +21.67% 384287334
PTOY 0.0000008 BTC +21.21% 20364
TDP 0.00000052 BTC +20.93% 614
APPC 0.00000407 BTC +20.77% 1274011
UTT 0.00003377 BTC +20.61% 49
GNO 0.00179593 BTC +20.42% 135
WAN 0.00002538 BTC +20.28% 1051453
NIM 0.00000006 BTC +20.00% 11247700
STORJ 0.00001578 BTC +19.91% 320263
KMD 0.00008876 BTC +19.57% 430741
XSN 0.0000086 BTC +19.44% 3103627
ADX 0.00000937 BTC +19.36% 1960891
BCHSV 0.01513331 BTC +19.33% 1941
Bitcoin SV (BSV) 0.01510128 BTC +19.32% 87833
NANO 0.0001168 BTC +19.31% 1671921
LBA 0.00000226 BTC +18.95% 1252067
Ripple (XRP) 0.00003143 BTC +18.92% 71040366
ELF 0.0000092 BTC +18.86% 1180457
Creditbit (CRB) 0.00000019 BTC +18.75% 173364
KEY 0.00000019 BTC +18.75% 58924817
CVC 0.00000458 BTC +18.65% 1313758
LNC 0.00000121 BTC +18.63% 15650
LUX 0.00010132 BTC +18.56% 1
ARC 0.00000045 BTC +18.42% 73945
DCT 0.0000035 BTC +18.24% 90504
ARDR 0.00000613 BTC +18.11% 588202
TRST 0.00000204 BTC +17.92% 15834
Aragon (ANT) 0.00008354 BTC +17.08% 4589
MLN 0.00047763 BTC +16.91% 295
GeoCoin (GEO) 0.00002811 BTC +16.16% 1535
NULS 0.00004487 BTC +15.97% 1206882
STJ 0.00001548 BTC +15.52% 333
TKN 0.00004103 BTC +15.35% 14320
ERD 0.00000023 BTC +15.00% 297660097
Groestlcoin (GRS) 0.00002526 BTC +14.87% 429440
DGT 0.00000497 BTC +14.78% 18708036
BOS 0.00000299 BTC +14.56% 71
TZ 0.000137 BTC +14.55% 319733
DLT 0.00000512 BTC +14.54% 13014885
ARN 0.00002095 BTC +14.42% 3112636
HGT 0.00000008 BTC +14.29% 67680
YYW 0.00000147 BTC +13.95% 5296
XTZ 0.00013604 BTC +13.85% 1478828
Ethereum (ETH) 0.02124964 BTC +13.78% 192279
OAX 0.0000081 BTC +13.76% 993912
LRC 0.00000365 BTC +13.71% 7095580
SMT 0.00000042 BTC +13.51% 70
Factom (FCT) 0.00033983 BTC +13.35% 8795
LTD 6.8 BTC +13.33% < 1
SCT 0.00000088 BTC +12.82% 4097321
TKY 0.00000018 BTC +12.50% 3290
RVT 0.00000176 BTC +12.10% 200
HC 0.000214 BTC +12.04% 105767
C20 0.00005648 BTC +12.04% 3273
BAB 0.03285 BTC +12.04% 627
ENJ 0.00000707 BTC +11.87% 5845325
Bitcoin Cash (BCH) 0.03271067 BTC +11.62% 26963
CH 0.0327 BTC +11.60% 404
SOLVE 0.0000134 BTC +11.48% 86944
YOYO 0.00000146 BTC +11.45% 3261282
YCC 0.00000121 BTC +11.01% 3090
AE 0.00002623 BTC +11.00% 1596742
Radium (RADS) 0.00004987 BTC +10.92% 356
DNT 0.00000072 BTC +10.77% 9771277
Ethereum Classic (ETC) 0.00055947 BTC +10.58% 370439
FUZZ 0.00000056 BTC +9.80% 409
Siacoin (SC) 0.00000023 BTC +9.52% 69504251
OS 0.0003974 BTC +9.27% 17138
MET 0.00006008 BTC +9.24% 97
EOS 0.00039688 BTC +9.10% 2068697
MFT 0.00000012 BTC +9.09% 324592813
ZEN 0.00056567 BTC +8.69% 50084
ARK 0.0000244 BTC +8.54% 440032
IOTX 0.00000051 BTC +8.51% 47588865
ENT 0.00000013 BTC +8.33% 167701
GVT 0.0001296 BTC +8.18% 171374
Vertcoin (VTC) 0.00002975 BTC +8.02% 122371
ABT 0.00002591 BTC +8.00% 288
Zilbercoin (ZBC) 0.00000027 BTC +8.00% 97456
Decred (DCR) 0.00262339 BTC +7.75% 56676
HNC 0.00000028 BTC +7.69% 125996
NAV Coin (NAV) 0.00001021 BTC +7.47% 667927
B2B 0.00006629 BTC +7.21% 400
INS 0.0000214 BTC +7.00% 2049758
Golem (GNT) 0.0000052 BTC +7.00% 5859742
QBIT 0.00386223 BTC +6.92% 9
EVC 0.00000047 BTC +6.82% 61911
UBQ 0.00000883 BTC +6.51% 8374
MVR 0.000183 BTC +6.44% 11
GAS 0.00017308 BTC +6.30% 169859
1ST 0.00001265 BTC +6.12% 71927
PONZ2 0.00000053 BTC +6.00% 313
DA 0.00000498 BTC +5.96% 1882320
Bitcoin (BTC) 5882352.94 BTC +5.88% 160282
SUMO 0.00000428 BTC +5.68% 7462
EXM 0.00000095 BTC +5.56% 4020
Cardano (ADA) 0.00000497 BTC +5.52% 106992104
GoCoineR (GCR) 0.00000301 BTC +5.24% 207804
HMQ 0.00000068 BTC +4.62% 4495
IO Coin (IOC) 0.0000074 BTC +4.52% 1833
NEBL 0.00005248 BTC +4.33% 222998
RDN 0.00001773 BTC +4.29% 322834
CTX 0.00000025 BTC +4.17% 117694
UPP 0.00000127 BTC +4.10% 853389
MTX 0.00000305 BTC +4.10% 138
Emercoin (EMC) 0.00001129 BTC +3.96% 128367
Blackcoin (BLK) 0.0000053 BTC +3.92% 44882
AST 0.00000269 BTC +3.86% 2410337
BCPT 0.00000329 BTC +3.79% 1969286
TNB 0.00000029 BTC +3.57% 17103422
UP 0.00000058 BTC +3.57% 101494
TRAC 0.00000122 BTC +3.39% 498
DMT 0.0000108 BTC +3.25% 519476
IPL 0.00000036 BTC +2.86% 5924735
PPY 0.00005265 BTC +2.77% 71416
ETN 0.00000041 BTC +2.50% 367660
ICX 0.0000184 BTC +2.39% 3621449
Startcoin (START) 0.00000044 BTC +2.33% 1419
Sibcoin (SIB) 0.00000532 BTC +2.31% 1271538
QTM 0.00024094 BTC +2.29% 763
ACT 0.00000098 BTC +2.08% 3270
QTUM 0.0002435 BTC +1.07% 7437422
TUM 0.0002425 BTC +0.41% 10962
MNA 0.00000353 BTC +0.28% 41364
Currency Rate Changement 24h Volume
INK 0.00010785 BTC +6813.46% 40526
ATM 0.00000033 BTC +3200.00% 608
JWL 0.00009549 BTC +1496.82% 433
CBC 0.0000134 BTC +1440.23% 968
BUB 0.00000439 BTC +778.00% 10341
PLA 0.00000096 BTC +772.73% 2197930
DUO 0.00009296 BTC +674.02% 131
MDC 0.00000015 BTC +650.00% 129980
STX 0.00002201 BTC +587.81% 3904871
DAG 0.00000213 BTC +565.62% 25640
SYNX 0.00001699 BTC +381.30% 6
LEO 0.00003556 BTC +240.94% 382364
TNT 0.00000775 BTC +239.91% 11260989
LINK 0.000316 BTC +232.63% 2386275
USC 0.00000187 BTC +228.07% 14633
CannabisCoin (CANN) 0.00000101 BTC +197.06% 11487
MATIC 0.00000176 BTC +170.77% 234068340
QNT 0.00073214 BTC +152.46% 5394
Bitcoin (BTC) 5882352.94 BTC +105.88% 160282
CTIC2 0.00000002 BTC +100.00% 26666
INB 0.00009023 BTC +93.63% 310
HBZ 0.00000014 BTC +75.00% 6900
BCHSV 0.01513331 BTC +73.87% 1941
Bitcoin SV (BSV) 0.01510128 BTC +73.06% 87833
BET 0.00000386 BTC +72.32% 370561
IGNIS 0.00000434 BTC +69.53% 247931
REN 0.00000637 BTC +67.63% 9100587
LEND 0.00000179 BTC +65.74% 97706798
ELI 0.00000359 BTC +60.27% 2325272
MNTP 0.00002901 BTC +57.07% 888
CDT 0.00000179 BTC +55.65% 42343257
XBANC 0.00000003 BTC +50.00% 312195
OKCash (OK) 0.0000031 BTC +46.23% 64331
DGT 0.00000497 BTC +42.82% 18708036
CLR 0.00000069 BTC +40.82% 8765
JNB 0.00200687 BTC +38.84% 16
HC 0.000214 BTC +34.34% 105767
UTNP 0.00000063 BTC +31.25% 2497427
DTR 0.00000257 BTC +31.12% 68374
PIPL 0.00000038 BTC +31.03% 10000
YCC 0.00000121 BTC +27.37% 3090
RCN 0.00000514 BTC +26.60% 12778457
DIT 0.0000003 BTC +25.00% 8600
Bitcoin (BTC) 0.99995088 BTC +22.75% 69702
ZPT 0.00000206 BTC +22.62% 3380
MAPC 0.000004 BTC +19.40% 25
DRG 0.00001 BTC +19.19% 151
IDH 0.00000058 BTC +18.37% 300050
TWC 0.00000007 BTC +16.67% 264652
DGTX 0.0000049 BTC +16.11% 5567
OCEAN 0.00000375 BTC +14.68% 1036785
TDS 0.0000006 BTC +13.21% 4724294
Mastercoin (Omni) (OMNI) 0.00036865 BTC +12.81% 4752
EverGreenCoin (EGC) 0.00000423 BTC +12.50% 638
XAUR 0.00000467 BTC +9.88% 125349
TeslaCoin (TES) 0.00003874 BTC +9.56% 3
NEXO 0.00001173 BTC +7.52% 1757
BOS 0.00000299 BTC +6.79% 71
SKCH 0.00002665 BTC +6.64% 1183
ECLI 0.0000004 BTC +5.26% 250
BMC 0.000019 BTC +2.65% 493
MonaCoin (MONA) 0.00012409 BTC +0.77% 48035
Currency Rate Changement 24h Volume
CPT 0.00000001 BTC -96.43% 14370592
PLA 0.00000096 BTC -93.89% 2197930
LUNA 0.00000058 BTC -74.34% 65266
INK 0.00010785 BTC -61.49% 40526
HPC 0.0000034 BTC -53.42% 971
KRW 0.00000005 BTC -37.50% < 1
FSN 0.00000709 BTC -35.31% 1496
AID 0.000001 BTC -33.77% 326
TCT 0.00000002 BTC -33.33% 28748
STU 0.00000002 BTC -33.33% 116624
GST 0.00000002 BTC -33.33% 886005
MXM3 0.0000028 BTC -30.17% 2221
HBZ 0.00000014 BTC -30.00% 6900
NOKU 0.00000208 BTC -28.03% 18266
CMCT 0.00000007 BTC -22.22% 15271027
AKRO 0.00000043 BTC -21.82% 5870262
WGP 0.00001249 BTC -21.25% 61290
TUDA 0.00000026 BTC -21.21% 108338
FTX 0.00000091 BTC -20.18% 2432
GLC 0.00000004 BTC -20.00% 7460
Reddcoin (RDD) 0.00000008 BTC -20.00% 71904874
DUO 0.00009296 BTC -19.17% 131
FXT 0.00000009 BTC -18.18% 533908
XMY 0.00000009 BTC -18.18% 630685
ANNE 0.00003181 BTC -17.76% 19
BZX 0.0000002 BTC -16.67% 100833
RAI 0.00000092 BTC -16.36% 1216
WINGS 0.00000265 BTC -16.14% 9823
EDG 0.00000115 BTC -16.06% 1009588
IDH 0.00000058 BTC -15.94% 300050
PLG 0.00000022 BTC -15.38% 41262
Bata (BTA) 0.00000052 BTC -14.75% 60234
ORE 0.00000012 BTC -14.29% 852001
RICHX 0.00000006 BTC -14.29% 1682
ODE 0.00001837 BTC -14.20% 6188
AMM 0.00000037 BTC -13.95% 62258
SWING 0.00000181 BTC -13.81% 551
VSL 0.00000013 BTC -13.33% 157278
ENT 0.00000013 BTC -13.33% 167701
LEDU 0.00000039 BTC -13.33% 59723
ETHOS 0.00000446 BTC -12.89% 5500
VIEW 0.00000068 BTC -12.82% 25783
RISE 0.00000028 BTC -12.50% 93733
Diamond (DMD) 0.0000395 BTC -12.14% 3995
PART 0.00014292 BTC -11.97% 15582
Subcriptio (SUB) 0.00000053 BTC -11.67% 209827
DAD 0.00000508 BTC -11.03% 12168
BCI 0.0000027 BTC -10.60% 3101
MarteXcoin (MXT) 0.00000333 BTC -10.00% 990
BitSend (BSD) 0.00000036 BTC -10.00% 92174
UTNP 0.00000063 BTC -10.00% 2497427
FLIXX 0.00000054 BTC -10.00% 33379
APOD 0.00000082 BTC -9.89% 510
VDX 0.00000019 BTC -9.52% 286179
HVCO 0.00000068 BTC -9.33% 3000
URAC 0.0000001 BTC -9.09% 1954178
HOT 0.0000001 BTC -9.09% 435248408
WNL 0.00000591 BTC -8.80% 7036
NCASH 0.00000011 BTC -8.33% 78118829
MTN 0.00000044 BTC -8.33% 1858
ERO 0.00000011 BTC -8.33% 197595
Sibcoin (SIB) 0.00000532 BTC -8.28% 1271538
HT 0.000413 BTC -8.20% 3
FDZ 0.00000023 BTC -8.00% 15650
GUP 0.00000024 BTC -7.69% 206700
MNE 0.0000006 BTC -7.69% 28980
TGAME 0.00000037 BTC -7.50% 166688
VEO 0.010008 BTC -7.28% < 1
ARTE 0.00000039 BTC -7.14% 51741
KRAK 0.00000092 BTC -7.07% 398
BUCKS 0.00000685 BTC -7.06% 150
PRO 0.00001062 BTC -6.84% 2353
OCEAN 0.00000375 BTC -6.72% 1036785
VEE 0.00000014 BTC -6.67% 65861
SOZ 0.00000355 BTC -6.58% 1726312
LOC 0.00005019 BTC -6.48% 37068
ESR 0.00000161 BTC -6.40% 17130
DIT 0.0000003 BTC -6.25% 8600
EETT 0.0000003 BTC -6.25% 60329
OD 0.00010545 BTC -6.21% 1435
Curecoin (CURE) 0.00000376 BTC -6.00% 82421
PZM 0.00007557 BTC -5.95% 5049
RLC 0.00007967 BTC -5.82% 2575031
OBITS 0.00000201 BTC -5.63% 14818
JNT 0.0000027 BTC -5.59% 1141
TittieCoin (TTC) 0.00000397 BTC -5.48% 4139
ABBC 0.00002707 BTC -5.22% 3104481
XSPEC 0.00001011 BTC -5.16% 13247
CHSB 0.00000096 BTC -4.95% 62831
Potcoin (POT) 0.0000006 BTC -4.76% 47510
QASH 0.00000652 BTC -4.68% 3048
BEZ 0.00000062 BTC -4.62% 48682
ZMN 0.00000021 BTC -4.55% 139729
CDX 0.00000021 BTC -4.55% 116041
ITI 0.00014626 BTC -4.51% 161
SUMO 0.00000428 BTC -4.46% 7462
ONL 0.00000088 BTC -4.35% 24491
HXRO 0.00000132 BTC -4.35% 194868
MAPC 0.000004 BTC -4.31% 25
DEX 0.00000211 BTC -4.09% 11618
PLBT 0.00007861 BTC -4.08% 8221
LAMB 0.00000527 BTC -4.01% 312822
BitBar (BTB) 0.00020706 BTC -3.97% 110
ORBS 0.00000122 BTC -3.94% 392138
MTX 0.00000305 BTC -3.79% 138
CCRB 0.00000077 BTC -3.75% 1380950
MVR 0.000183 BTC -3.68% 11
UBQ 0.00000883 BTC -3.60% 8374
DAY 0.00001351 BTC -3.57% 2294
RMS 0.00000436 BTC -3.54% 34
Bitcoin (BTC) 0.99995088 BTC -3.50% 69702
1ST 0.00001265 BTC -3.44% 71927
SIX 0.00000172 BTC -3.37% 940106
NeuCoin (NEU) 0.0000086 BTC -3.37% 147
LBC 0.00000089 BTC -3.26% 805984
IXT 0.00000119 BTC -3.25% 15094
UKG 0.00000152 BTC -3.18% 271391
GeoCoin (GEO) 0.00002811 BTC -3.14% 1535
TrumpCoin (TRUMP) 0.00000222 BTC -3.06% 28468
BORA 0.00000099 BTC -2.94% 1155
MonetaryUnit (MUE) 0.00000066 BTC -2.94% 35735
NetCoin (NET) 0.00012457 BTC -2.94% 79441
Capricoin (CPC) 0.00000782 BTC -2.86% 138628
BOX 0.00000554 BTC -2.81% 8051
XAUR 0.00000467 BTC -2.71% 125349
IPL 0.00000036 BTC -2.70% 5924735
MG 0.00010775 BTC -2.68% 4899
RIF 0.00001034 BTC -2.54% 908721
Memetic (MEME) 0.00000118 BTC -2.48% 637
Verge (XVG) 0.00000041 BTC -2.38% 79429689
VITE 0.00000129 BTC -2.27% 4492
COSM 0.00000086 BTC -2.27% 3743
ETZ 0.00000303 BTC -2.26% 96901
Expanse (EXP) 0.00000607 BTC -2.25% 52972
UTK 0.00000218 BTC -2.24% 1231019
CEL 0.00000568 BTC -2.24% 15596
AMB 0.00000306 BTC -2.24% 10933841
Startcoin (START) 0.00000044 BTC -2.22% 1419
PAI 0.00000226 BTC -2.16% 59045
ADL 0.00000046 BTC -2.13% 60024
PPY 0.00005265 BTC -2.12% 71416
ADK 0.00028395 BTC -2.08% 17022
SKY 0.00007044 BTC -2.07% 119478
OMG 0.0001089 BTC -2.04% 1094404
EDO 0.00003414 BTC -2.04% 207907
GOLD 0.00521952 BTC -2.03% 26
MediterraneanCoin (MED) 0.00000049 BTC -2.00% 57010
LTT 0.00000049 BTC -2.00% 61119
DUS 0.00000605 BTC -1.94% 154514
RST 0.0000092 BTC -1.92% 2114
QRL 0.00001496 BTC -1.90% 22656
THS 0.00000053 BTC -1.85% 47950
STRAT 0.00003507 BTC -1.85% 372381
SOC 0.00000054 BTC -1.82% 10
ARPA 0.00000224 BTC -1.75% 134629059
ECHO 0.00168313 BTC -1.69% 13
CVT 0.00000059 BTC -1.67% 530
BOS 0.00000299 BTC -1.64% 71
GEX 0.00000361 BTC -1.63% 114714
MIOTA 0.00005374 BTC -1.61% 581
Emercoin (EMC) 0.00001129 BTC -1.57% 128367
SOLVE 0.0000134 BTC -1.54% 86944
JWL 0.00009549 BTC -1.54% 433
BET 0.00000386 BTC -1.53% 370561
META 0.00000069 BTC -1.43% 51146
UQC 0.00001111 BTC -1.42% 4941
BEAM 0.0000741 BTC -1.33% 603902
MOC 0.0000015 BTC -1.32% 3332
PAY 0.00000797 BTC -1.24% 347904
Einsteinium (EMC2) 0.00000501 BTC -1.18% 640439
Factom (FCT) 0.00033983 BTC -1.17% 8795
ZiftrCOIN (ZRC) 0.00027621 BTC -1.17% 17170
PIN 0.00000087 BTC -1.14% 22375
Aragon (ANT) 0.00008354 BTC -1.12% 4589
ICOS 0.00001603 BTC -1.11% 1086
AST 0.00000269 BTC -1.10% 2410337
MORE 0.00000455 BTC -1.09% 1618
WAXP 0.00000288 BTC -1.03% 479858
BitShares (BTS) 0.00000309 BTC -0.96% 9899051
TLC 0.00003245 BTC -0.95% 780
QTM 0.00024094 BTC -0.93% 763
STPT 0.00000111 BTC -0.89% 1463131
Feathercoin (FTC) 0.00000114 BTC -0.87% 1723633
XEL 0.00000122 BTC -0.81% 393878
UPP 0.00000127 BTC -0.78% 853389
MDA 0.00008434 BTC -0.78% 1558470
Golem (GNT) 0.0000052 BTC -0.76% 5859742
PKT 0.00000266 BTC -0.75% 29
MaidSafeCoin (MAID) 0.00001469 BTC -0.74% 334046
KMD 0.00008876 BTC -0.72% 430741
BIRD 0.0000378 BTC -0.68% 89113
COV 0.00000924 BTC -0.65% 2625
FTM 0.00000154 BTC -0.65% 51427189
OKCash (OK) 0.0000031 BTC -0.64% 64331
PLU 0.00010232 BTC -0.63% 4233
Bitmark (BTM) 0.00001184 BTC -0.50% 1412100
Solarcoin (SLR) 0.000002 BTC -0.50% 31642
TRST 0.00000204 BTC -0.49% 15834
VIBE 0.00000211 BTC -0.47% 9828945
TOR 0.00001272 BTC -0.39% 181161
ONG 0.00001666 BTC -0.36% 664770
EVX 0.00003811 BTC -0.34% 788599
MET 0.00006008 BTC -0.33% 97
XUC 0.0001233 BTC -0.31% 37
MLN 0.00047763 BTC -0.26% 295
TKN 0.00004103 BTC -0.24% 14320
PBT 0.10206 BTC -0.21% < 1
NAV Coin (NAV) 0.00001021 BTC -0.20% 667927
CRW 0.00000515 BTC -0.19% 5586
ICX 0.0000184 BTC -0.16% 3621449
CX 0.00001844 BTC -0.16% 55078
TIME 0.00018875 BTC -0.15% 5005
CNX 0.00021771 BTC -0.15% < 1
SKCH 0.00002665 BTC -0.15% 1183
Litecoin (LTC) 0.00707749 BTC -0.14% 418956
STX 0.00002201 BTC -0.14% 3904871
IO Coin (IOC) 0.0000074 BTC -0.13% 1833
EOS 0.00039688 BTC -0.13% 2068697
STO 0.00007001 BTC -0.11% 16826
Lisk (LSK) 0.0000864 BTC -0.10% 287366
MTL 0.0000394 BTC -0.05% 650745
GXS 0.00006325 BTC -0.05% 233531
SLS 0.0007793 BTC -0.01% 84
Currency Rate Changement 24h Volume
EKO 0.00000001 BTC -96.00% 100050
ANNE 0.00003181 BTC -88.08% 19
PLA 0.00000096 BTC -85.94% 2197930
FSN 0.00000709 BTC -76.18% 1496
GLC 0.00000004 BTC -69.23% 7460
CBC 0.0000134 BTC -57.42% 968
LUNA 0.00000058 BTC -57.04% 65266
ESR 0.00000161 BTC -52.37% 17130
CPT 0.00000001 BTC -50.00% 14370592
ADC 0.00000001 BTC -50.00% 312780
PNT 0.00000001 BTC -50.00% 18600
BVK 0.00000031 BTC -46.55% 327
XLAB 0.00000008 BTC -42.86% 821776
BitSend (BSD) 0.00000036 BTC -40.98% 92174
RICHX 0.00000006 BTC -33.33% 1682
GST 0.00000002 BTC -33.33% 886005
Prime-XI (PXI) 0.00000002 BTC -33.33% 17681
MASH 0.00000002 BTC -33.33% 58307
ZAP 0.00000016 BTC -33.33% 745437
HST 0.00000002 BTC -33.33% 573827
LEX 0.00000002 BTC -33.33% 143032
TrumpCoin (TRUMP) 0.00000222 BTC -32.11% 28468
NeuCoin (NEU) 0.0000086 BTC -30.59% 147
SUR 0.00007639 BTC -30.55% 15
USE 0.00000007 BTC -30.00% 107010
PELO 0.00000059 BTC -28.92% 57081
B2G 0.0005 BTC -28.54% < 1
CSE 0.01498511 BTC -28.30% < 1
PANDA 0.00000039 BTC -27.78% 5866
AET 0.000001 BTC -27.54% 8896
BIT 0.00000041 BTC -26.79% 78027
GEX 0.00000361 BTC -26.77% 114714
SPF 0.00000011 BTC -26.67% 267255
SBD 0.00005648 BTC -26.01% 3126
VRA 0.00000003 BTC -25.00% 363545053
ORE 0.00000012 BTC -25.00% 852001
GoCoineR (GCR) 0.00000301 BTC -24.56% 207804
GET 0.00000068 BTC -23.60% 8640
TAO 0.00000199 BTC -22.87% 3218
TER 0.00000292 BTC -21.72% 9202
AID 0.000001 BTC -21.26% 326
DFT 0.00000068 BTC -20.93% 3757
FYP 0.0000022 BTC -20.86% 698
IDH 0.00000058 BTC -20.55% 300050
EL 0.00000089 BTC -20.54% 25665
Reddcoin (RDD) 0.00000008 BTC -20.00% 71904874
OTON 0.00000301 BTC -19.09% 50
RAI 0.00000092 BTC -18.58% 1216
CHZ 0.00000149 BTC -18.58% 158739992
PLG 0.00000022 BTC -18.52% 41262
FNB 0.00000163 BTC -18.50% 22773
FDZ 0.00000023 BTC -17.86% 15650
HXRO 0.00000132 BTC -17.50% 194868
POY 0.0000025 BTC -17.49% 480
Subcriptio (SUB) 0.00000053 BTC -17.19% 209827
XMC 0.00004148 BTC -17.04% 6
WINGS 0.00000265 BTC -16.93% 9823
MET 0.00006008 BTC -16.92% 97
EURN 0.00011364 BTC -16.89% < 1
GYC 0.00000005 BTC -16.67% 338892
BZX 0.0000002 BTC -16.67% 100833
MER 0.00000032 BTC -15.79% 51500
FTX 0.00000091 BTC -15.74% 2432
MOIN 0.00000043 BTC -15.69% 63415
HVN 0.00000027 BTC -15.62% 659851
NAM 0.00000011 BTC -15.38% 2008866
VIEW 0.00000068 BTC -15.00% 25783
MPRO 0.00000485 BTC -14.91% 41
OBITS 0.00000201 BTC -14.83% 14818
KRAK 0.00000092 BTC -14.81% 398
OTN 0.0000007 BTC -14.63% 39353
BUCKS 0.00000685 BTC -14.59% 150
DIT 0.0000003 BTC -14.29% 8600
XSPEC 0.00001011 BTC -14.18% 13247
HNR 0.00000037 BTC -13.95% 96250
PTI 0.00000068 BTC -13.92% 258321
DEX 0.00000211 BTC -13.88% 11618
BCI 0.0000027 BTC -13.74% 3101
DAY 0.00001351 BTC -13.51% 2294
BOX 0.00000554 BTC -13.44% 8051
DVD 0.00000013 BTC -13.33% 236
VSL 0.00000013 BTC -13.33% 157278
LEDU 0.00000039 BTC -13.33% 59723
XSN 0.0000086 BTC -13.13% 3103627
EverGreenCoin (EGC) 0.00000423 BTC -12.96% 638
FXC 0.00000027 BTC -12.90% 2686577
IMP 0.00000049 BTC -12.50% 56445
VEE 0.00000014 BTC -12.50% 65861
HYPE 0.00000007 BTC -12.50% 1500
CMCT 0.00000007 BTC -12.50% 15271027
CVT 0.00000059 BTC -11.94% 530
WNL 0.00000591 BTC -11.79% 7036
MDC 0.00000015 BTC -11.76% 129980
QASH 0.00000652 BTC -11.65% 3048
QSH 0.00000605 BTC -11.55% 177
BPOK 0.00000023 BTC -11.54% 1933
BEZ 0.00000062 BTC -11.43% 48682
RIF 0.00001034 BTC -11.40% 908721
MIT 0.00000125 BTC -11.35% 70
ZiftrCOIN (ZRC) 0.00027621 BTC -11.28% 17170
SKB 0.00000079 BTC -11.24% 316
UUU 0.00000008 BTC -11.11% 27200
OCN 0.00000008 BTC -11.11% 6910
SLS 0.0007793 BTC -11.11% 84
TOMO 0.00004362 BTC -10.85% 2765089
PART 0.00014292 BTC -10.68% 15582
MNE 0.0000006 BTC -10.45% 28980
1ST 0.00001265 BTC -10.41% 71927
XAUR 0.00000467 BTC -10.36% 125349
DAG 0.00000213 BTC -10.13% 25640
RLT 0.00000018 BTC -10.00% 129973
RFR 0.00000009 BTC -10.00% 14989698
XMY 0.00000009 BTC -10.00% 630685
FXT 0.00000009 BTC -10.00% 533908
CRC 0.0000056 BTC -9.97% 123777
Curecoin (CURE) 0.00000376 BTC -9.83% 82421
OD 0.00010545 BTC -9.55% 1435
UBQ 0.00000883 BTC -9.53% 8374
TSHP 0.000002 BTC -9.50% 994
GB 0.00000029 BTC -9.38% 89117
HVCO 0.00000068 BTC -9.33% 3000
CSM 0.00000727 BTC -9.24% < 1
OCEAN 0.00000375 BTC -9.20% 1036785
Potcoin (POT) 0.0000006 BTC -9.09% 47510
Novacoin (NVC) 0.0000353 BTC -9.09% 2825
Synereo (AMP) 0.00000112 BTC -8.94% 173303
PZM 0.00007557 BTC -8.83% 5049
Feathercoin (FTC) 0.00000114 BTC -8.80% 1723633
ADT 0.00000032 BTC -8.57% 824859
Sphere (SPHR) 0.00000774 BTC -8.51% 6386
ERO 0.00000011 BTC -8.33% 197595
ADL 0.00000046 BTC -8.00% 60024
MOTO 0.00000188 BTC -7.84% 53
EVC 0.00000047 BTC -7.84% 61911
PLBT 0.00007861 BTC -7.64% 8221
TittieCoin (TTC) 0.00000397 BTC -7.46% 4139
CNNC 0.00000025 BTC -7.41% 455
SOZ 0.00000355 BTC -7.31% 1726312
AMB 0.00000306 BTC -7.27% 10933841
DBI 0.00001168 BTC -7.23% 4834
PAY 0.00000797 BTC -7.22% 347904
Bitcoin (BTC) 0.99995088 BTC -7.11% 69702
Zilbercoin (ZBC) 0.00000027 BTC -6.90% 97456
DRGN 0.00000372 BTC -6.77% 43626
ETHOS 0.00000446 BTC -6.69% 5500
MORE 0.00000455 BTC -6.38% 1618
CVC 0.00000458 BTC -6.34% 1313758
JNB 0.00200687 BTC -6.18% 16
UKG 0.00000152 BTC -6.17% 271391
BWX 0.0000045 BTC -6.05% 30578
STX 0.00002201 BTC -5.98% 3904871
IO Coin (IOC) 0.0000074 BTC -5.97% 1833
JNT 0.0000027 BTC -5.92% 1141
NODES 0.00000083 BTC -5.68% 1224
SLV 0.0001122 BTC -5.53% 126727
YCC 0.00000121 BTC -5.47% 3090
TRST 0.00000204 BTC -5.12% 15834
CCRB 0.00000077 BTC -4.94% 1380950
INCNT 0.00001669 BTC -4.85% 107965
PTOY 0.0000008 BTC -4.76% 20364
WTP 0.0000051 BTC -4.67% 996
PKT 0.00000266 BTC -4.66% 29
GNX 0.00000124 BTC -4.62% 114
LTD 6.8 BTC -4.61% < 1
Nexus (NXS) 0.00003318 BTC -4.60% 545951
OST 0.00000125 BTC -4.58% 7947371
MOC 0.0000015 BTC -4.46% 3332
ECHO 0.00168313 BTC -4.37% 13
BitBar (BTB) 0.00020706 BTC -4.36% 110
MTN 0.00000044 BTC -4.35% 1858
PPY 0.00005265 BTC -4.27% 71416
CND 0.0000009 BTC -4.26% 25985438
PAI 0.00000226 BTC -4.24% 59045
Namecoin (NMC) 0.0000517 BTC -4.17% 7193
EDG 0.00000115 BTC -4.17% 1009588
DTR 0.00000257 BTC -4.10% 68374
VeriCoin (VRC) 0.00000338 BTC -3.98% 42582
SIX 0.00000172 BTC -3.91% 940106
FX 0.00001271 BTC -3.79% 120008
TUDA 0.00000026 BTC -3.70% 108338
ELF 0.0000092 BTC -3.66% 1180457
SOC 0.00000054 BTC -3.57% 10
GeoCoin (GEO) 0.00002811 BTC -3.50% 1535
Expanse (EXP) 0.00000607 BTC -3.50% 52972
EXCL 0.00000873 BTC -3.32% 150
ONL 0.00000088 BTC -3.30% 24491
MIOTA 0.00005374 BTC -3.24% 581
EETT 0.0000003 BTC -3.23% 60329
RST 0.0000092 BTC -3.16% 2114
Burst (BURST) 0.00000033 BTC -2.94% 4123398
Radium (RADS) 0.00004987 BTC -2.88% 356
Einsteinium (EMC2) 0.00000501 BTC -2.72% 640439
Woodcoin (LOG) 0.00002151 BTC -2.71% 81480
Ripple (XRP) 0.00003143 BTC -2.63% 71040366
STPT 0.00000111 BTC -2.63% 1463131
TGAME 0.00000037 BTC -2.63% 166688
GTO 0.00000154 BTC -2.53% 7902294
BEAM 0.0000741 BTC -2.50% 603902
Stealthcoin (XST) 0.0000086 BTC -2.49% 36016
Capricoin (CPC) 0.00000782 BTC -2.49% 138628
Memetic (MEME) 0.00000118 BTC -2.48% 637
WETT 0.0000004 BTC -2.44% 11372
COSM 0.00000086 BTC -2.27% 3743
PIN 0.00000087 BTC -2.25% 22375
ICX 0.0000184 BTC -2.18% 3621449
PHI 0.00000495 BTC -2.17% 6186
CTXC 0.00000858 BTC -2.17% 2049
LCC 0.00000091 BTC -2.15% 26393
CELR 0.00000047 BTC -2.08% 21777983
NEBL 0.00005248 BTC -2.03% 222998
Status (SNT) 0.00000147 BTC -2.00% 3112601
LTT 0.00000049 BTC -2.00% 61119
BORA 0.00000099 BTC -1.98% 1155
TOR 0.00001272 BTC -1.93% 181161
XFC 0.00000051 BTC -1.92% 4215951
SKY 0.00007044 BTC -1.87% 119478
PNC 0.00000316 BTC -1.86% 33
ZB 0.00002602 BTC -1.77% 37
Syscoin (SYS) 0.0000028 BTC -1.75% 937558
COS 0.00000168 BTC -1.75% 33607616
WTC 0.00008022 BTC -1.70% 849965
GameCredits (GAME) 0.00000177 BTC -1.67% 129081
CHR 0.00000239 BTC -1.65% 93145
BitShares (BTS) 0.00000309 BTC -1.59% 9899051
CX 0.00001844 BTC -1.55% 55078
TP1 0.00000065 BTC -1.52% 1754
WGR 0.00000732 BTC -1.48% 5992
APPC 0.00000407 BTC -1.45% 1274011
ICOS 0.00001603 BTC -1.41% 1086
MLN 0.00047763 BTC -1.41% 295
QRL 0.00001496 BTC -1.38% 22656
BIRD 0.0000378 BTC -1.36% 89113
NEM (XEM) 0.00000454 BTC -1.30% 15116814
SFX 0.00000077 BTC -1.28% 2461
BET 0.00000386 BTC -1.28% 370561
OKCash (OK) 0.0000031 BTC -1.27% 64331
TAAS 0.00009543 BTC -1.16% 287
POWR 0.00000519 BTC -1.14% 1768344
Gulden (NLG) 0.00000092 BTC -1.08% 66025
ADK 0.00028395 BTC -1.06% 17022
Solarcoin (SLR) 0.000002 BTC -0.99% 31642
GOLD 0.00521952 BTC -0.97% 26
LOOM 0.00000251 BTC -0.79% 18550709
MTL 0.0000394 BTC -0.78% 650745
KTETH 0.00000286 BTC -0.69% 1008
HXX 0.00000326 BTC -0.61% 8708
NAV Coin (NAV) 0.00001021 BTC -0.58% 667927
OAX 0.0000081 BTC -0.37% 993912
PERL 0.00000315 BTC -0.32% 7685641
STRAT 0.00003507 BTC -0.26% 372381
LPT 0.00027073 BTC -0.24% 868
Byteball (GBYTE) 0.00239909 BTC -0.13% 208
Currency Rate Changement 24h Volume
LUNA 0.00000058 BTC -98.72% 65266
GLC 0.00000004 BTC -98.55% 7460
EKO 0.00000001 BTC -96.77% 100050
MYCT 0.00000002 BTC -95.35% 1365951
FSN 0.00000709 BTC -81.04% 1496
XRC 0.00000047 BTC -79.83% 498427
BPTN 0.00000023 BTC -77.67% 110133
OLDGR 0.00000002 BTC -75.00% 5125
PLA 0.00000096 BTC -74.74% 2197930
XLAB 0.00000008 BTC -74.19% 821776
AET 0.000001 BTC -73.96% 8896
GST 0.00000002 BTC -71.43% 886005
GEX 0.00000361 BTC -70.58% 114714
LEX 0.00000002 BTC -66.67% 143032
GES 0.00000001 BTC -66.67% 19347
CPT 0.00000001 BTC -66.67% 14370592
ZAG 0.000584 BTC -66.63% 216
HXRO 0.00000132 BTC -60.24% 194868
NFXC 0.00000008 BTC -60.00% 245541
SMA 0.00000002 BTC -60.00% 10000
STU 0.00000002 BTC -60.00% 116624
MCAR 0.00000032 BTC -59.49% 1130
SWT 0.0000082 BTC -58.56% 7154
BZX 0.0000002 BTC -58.33% 100833
BMC 0.000019 BTC -57.78% 493
DFT 0.00000068 BTC -57.50% 3757
PRE 0.00000019 BTC -56.82% 1005830
INK 0.00010785 BTC -56.63% 40526
SIG 0.00000004 BTC -55.56% 10588730
GYC 0.00000005 BTC -54.55% 338892
CTX 0.00000025 BTC -54.55% 117694
ESR 0.00000161 BTC -53.47% 17130
TUDA 0.00000026 BTC -51.85% 108338
BCI 0.0000027 BTC -51.00% 3101
PNT 0.00000001 BTC -50.00% 18600
2GIVE 0.00000001 BTC -50.00% 100000
HPS 0.0000052 BTC -49.32% 139
BitBar (BTB) 0.00020706 BTC -49.09% 110
SPIN 0.00000022 BTC -47.62% 9564
BVK 0.00000031 BTC -47.46% 327
GB 0.00000029 BTC -46.30% 89117
DAY 0.00001351 BTC -45.61% 2294
BWX 0.0000045 BTC -45.45% 30578
ZAP 0.00000016 BTC -44.83% 745437
EDG 0.00000115 BTC -44.71% 1009588
BitSend (BSD) 0.00000036 BTC -43.75% 92174
INSN 0.00000035 BTC -43.55% 58272
CSM 0.00000727 BTC -43.38% < 1
BOX 0.00000554 BTC -43.18% 8051
VEE 0.00000014 BTC -41.67% 65861
Diamond (DMD) 0.0000395 BTC -41.19% 3995
DigitalNote (XDN) 0.00000006 BTC -40.00% 980745
KICK 0.00000003 BTC -40.00% 6085448
XBANC 0.00000003 BTC -40.00% 312195
CDX 0.00000021 BTC -40.00% 116041
WINGS 0.00000265 BTC -39.50% 9823
Sphere (SPHR) 0.00000774 BTC -39.25% 6386
DTR 0.00000257 BTC -38.95% 68374
ONL 0.00000088 BTC -38.89% 24491
GameCredits (GAME) 0.00000177 BTC -38.75% 129081
Rubies (RBIES) 0.00000027 BTC -38.64% 77279
GUP 0.00000024 BTC -38.46% 206700
SWM 0.00000426 BTC -38.17% 24832
PBT 0.10206 BTC -37.82% < 1
PAY 0.00000797 BTC -37.73% 347904
CMCT 0.00000007 BTC -36.36% 15271027
NOX 0.00000014 BTC -36.36% 210850
Subcriptio (SUB) 0.00000053 BTC -36.14% 209827
DAN 0.00000032 BTC -36.00% 2730
SIX 0.00000172 BTC -35.82% 940106
FXT 0.00000009 BTC -35.71% 533908
PAL 0.00000009 BTC -35.71% 1252011
SLS 0.0007793 BTC -35.14% 84
ENT 0.00000013 BTC -35.00% 167701
NeuCoin (NEU) 0.0000086 BTC -34.90% 147
TSHP 0.000002 BTC -34.85% 994
VeriCoin (VRC) 0.00000338 BTC -34.11% 42582
BIT 0.00000041 BTC -33.87% 78027
APOD 0.00000082 BTC -33.87% 510
Curecoin (CURE) 0.00000376 BTC -33.45% 82421
XBP 0.00000006 BTC -33.33% 3979400
SVD 0.00000002 BTC -33.33% 2092800
Prime-XI (PXI) 0.00000002 BTC -33.33% 17681
ALLBI 0.00000002 BTC -33.33% 7487
MSCN 0.00000002 BTC -33.33% 28445
ZSC 0.00000004 BTC -33.33% 56570
EETT 0.0000003 BTC -33.33% 60329
CASH 0.00000004 BTC -33.33% 233767
Reddcoin (RDD) 0.00000008 BTC -33.33% 71904874
FLIXX 0.00000054 BTC -33.33% 33379
BBH 0.0008725 BTC -32.88% 5
FTX 0.00000091 BTC -32.59% 2432
Expanse (EXP) 0.00000607 BTC -31.80% 52972
SAN 0.00003277 BTC -31.73% 2360
Bata (BTA) 0.00000052 BTC -31.58% 60234
CRC 0.0000056 BTC -31.46% 123777
Startcoin (START) 0.00000044 BTC -31.25% 1419
NAM 0.00000011 BTC -31.25% 2008866
Burst (BURST) 0.00000033 BTC -31.25% 4123398
UKG 0.00000152 BTC -31.22% 271391
IOTX 0.00000051 BTC -31.08% 47588865
FXC 0.00000027 BTC -30.77% 2686577
RLT 0.00000018 BTC -30.77% 129973
SBD 0.00005648 BTC -30.61% 3126
MER 0.00000032 BTC -30.43% 51500
IO Coin (IOC) 0.0000074 BTC -30.25% 1833
UP 0.00000058 BTC -30.12% 101494
ADL 0.00000046 BTC -29.23% 60024
QSH 0.00000605 BTC -28.82% 177
ETHOS 0.00000446 BTC -28.75% 5500
CHR 0.00000239 BTC -28.66% 93145
KRW 0.00000005 BTC -28.57% < 1
Florincoin (FLO) 0.00000387 BTC -28.33% 222797
FDZ 0.00000023 BTC -28.13% 15650
BQX 0.00000471 BTC -27.87% 17950076
BOS 0.00000299 BTC -27.78% 71
PANDA 0.00000039 BTC -27.78% 5866
OPT 0.00000013 BTC -27.78% 1240
OTON 0.00000301 BTC -27.64% 50
BAND 0.00003864 BTC -27.45% 1026130
CEL 0.00000568 BTC -27.18% 15596
MDA 0.00008434 BTC -26.98% 1558470
LPT 0.00027073 BTC -26.63% 868
LEDU 0.00000039 BTC -26.42% 59723
PRO 0.00001062 BTC -26.40% 2353
DBI 0.00001168 BTC -26.40% 4834
PERL 0.00000315 BTC -26.40% 7685641
DUS 0.00000605 BTC -25.95% 154514
Potcoin (POT) 0.0000006 BTC -25.93% 47510
IONX 0.00000196 BTC -25.76% 52
ORE 0.00000012 BTC -25.00% 852001
CARB 0.00000003 BTC -25.00% 695136
FoldingCoin (FLDC) 0.00000003 BTC -25.00% 2790235
VRA 0.00000003 BTC -25.00% 363545053
MNC 0.00000012 BTC -25.00% 698614
MDC 0.00000015 BTC -25.00% 129980
GOLOS 0.00000036 BTC -25.00% 69553
FOAM 0.00000292 BTC -24.94% 1682028
GO 0.00000095 BTC -24.60% 52600012
EXCL 0.00000873 BTC -24.42% 150
AMB 0.00000306 BTC -24.26% 10933841
RVN 0.00000328 BTC -24.07% 43518094
Bitcoin Unlimited (BTU) 0.0000274 BTC -24.04% 36962
PROM 0.0000168 BTC -23.64% 27876
ATB 0.00000013 BTC -23.53% 1000
Digibyte (DGB) 0.0000008 BTC -23.08% 14707487
MCR 0.00000112 BTC -22.76% 18043
DUSK 0.00000625 BTC -22.74% 8868600
MRP 0.00000031 BTC -22.50% 87044
GlobalBoost-Y (BSTY) 0.0000009 BTC -22.41% 1071
RISE 0.00000028 BTC -22.22% 93733
HYDRO 0.00000007 BTC -22.22% 1659037
PPY 0.00005265 BTC -22.18% 71416
MRPH 0.00001499 BTC -22.13% 2050
BM 0.00000074 BTC -22.11% 273
MTX 0.00000305 BTC -21.79% 138
CELR 0.00000047 BTC -21.67% 21777983
NCA 0.00000011 BTC -21.43% 3805
FYP 0.0000022 BTC -21.43% 698
HB 0.00000037 BTC -21.28% 842877
BEAM 0.0000741 BTC -21.09% 603902
MNE 0.0000006 BTC -21.05% 28980
Peercoin (PPC) 0.0000263 BTC -21.00% 35304
RDN 0.00001773 BTC -20.95% 322834
PHB 0.00000069 BTC -20.69% 38031768
HVN 0.00000027 BTC -20.59% 659851
IDH 0.00000058 BTC -20.55% 300050
EL 0.00000089 BTC -20.54% 25665
TEL 0.00000004 BTC -20.00% 3428400
PXG 0.00000004 BTC -20.00% 2830
OCN 0.00000008 BTC -20.00% 6910
Aragon (ANT) 0.00008354 BTC -19.71% 4589
QASH 0.00000652 BTC -19.70% 3048
POY 0.0000025 BTC -19.61% 480
UBQ 0.00000883 BTC -19.29% 8374
AST 0.00000269 BTC -19.22% 2410337
DNT 0.00000072 BTC -19.10% 9771277
XPD 0.000002 BTC -19.03% 166
Zcoin (XZC) 0.00054502 BTC -18.84% 22556
UTT 0.00003377 BTC -18.76% 49
BTX 0.00002356 BTC -18.76% 4294
Capricoin (CPC) 0.00000782 BTC -18.54% 138628
PLG 0.00000022 BTC -18.52% 41262
Cloakcoin (CLOAK) 0.00002286 BTC -18.36% 26830
RIF 0.00001034 BTC -18.20% 908721
POE 0.00000027 BTC -18.18% 27917649
PHX 0.00000063 BTC -18.18% 286
QKC 0.00000054 BTC -18.18% 20527128
XFC 0.00000051 BTC -17.74% 4215951
NGC 0.00000266 BTC -17.65% 9859
BKX 0.0000008 BTC -17.53% 11890
SWING 0.00000181 BTC -17.35% 551
TNB 0.00000029 BTC -17.14% 17103422
TIME 0.00018875 BTC -17.14% 5005
COS 0.00000168 BTC -16.83% 33607616
DPN 0.00000005 BTC -16.67% 101000
DIG 0.0000002 BTC -16.67% 16171037
BMH 0.00000005 BTC -16.67% 9012410
OD 0.00010545 BTC -16.40% 1435
OBITS 0.00000201 BTC -16.25% 14818
COV 0.00000924 BTC -16.23% 2625
DCT 0.0000035 BTC -16.07% 90504
Lisk (LSK) 0.0000864 BTC -16.04% 287366
MITH 0.00000139 BTC -15.76% 11195622
Factom (FCT) 0.00033983 BTC -15.69% 8795
MOIN 0.00000043 BTC -15.69% 63415
WTC 0.00008022 BTC -15.65% 849965
ONE 0.00000065 BTC -15.58% 85989257
TFUEL 0.00000038 BTC -15.56% 30035754
Golem (GNT) 0.0000052 BTC -15.45% 5859742
SNGLS 0.00000111 BTC -15.27% 38923450
INS 0.0000214 BTC -15.25% 2049758
OST 0.00000125 BTC -14.97% 7947371
DEX 0.00000211 BTC -14.92% 11618
BPOK 0.00000023 BTC -14.81% 1933
TittieCoin (TTC) 0.00000397 BTC -14.62% 4139
MPRO 0.00000485 BTC -14.46% 41
ONG 0.00001666 BTC -14.17% 664770
EDO 0.00003414 BTC -14.13% 207907
Einsteinium (EMC2) 0.00000501 BTC -14.07% 640439
LOOM 0.00000251 BTC -14.04% 18550709
STRAT 0.00003507 BTC -14.02% 372381
PUTIN 0.00000086 BTC -14.00% 150
MaidSafeCoin (MAID) 0.00001469 BTC -13.99% 334046
VEO 0.010008 BTC -13.72% < 1
BARIN 0.00179773 BTC -13.57% 1655
NBC 0.00000268 BTC -13.55% 46520
ARN 0.00002095 BTC -13.54% 3112636
ADT 0.00000032 BTC -13.51% 824859
FET 0.00000469 BTC -13.15% 70991626
PTOY 0.0000008 BTC -13.04% 20364
Feathercoin (FTC) 0.00000114 BTC -12.98% 1723633
ITI 0.00014626 BTC -12.97% 161
MET 0.00006008 BTC -12.97% 97
OKCash (OK) 0.0000031 BTC -12.92% 64331
PIVX 0.00002695 BTC -12.87% 3435812
MTH 0.00000156 BTC -12.85% 6537899
HVCO 0.00000068 BTC -12.82% 3000
AGI 0.00000238 BTC -12.82% 25249403
XSPEC 0.00001011 BTC -12.69% 13247
GNX 0.00000124 BTC -12.68% 114
WAVES 0.00008961 BTC -12.65% 524303
AVE 0.00008983 BTC -12.53% 3228
BLOC 0.00000007 BTC -12.50% 989990
HYPE 0.00000007 BTC -12.50% 1500
PLBT 0.00007861 BTC -12.45% 8221
ELI 0.00000359 BTC -12.44% 2325272
ETZ 0.00000303 BTC -12.43% 96901
AID 0.000001 BTC -12.28% 326
MOC 0.0000015 BTC -12.28% 3332
BCPT 0.00000329 BTC -12.27% 1969286
SNC 0.00000232 BTC -12.12% 16854
UTK 0.00000218 BTC -12.10% 1231019
Sibcoin (SIB) 0.00000532 BTC -12.07% 1271538
YOYO 0.00000146 BTC -12.05% 3261282
DarkGoldCoin (DGD) 0.00141667 BTC -11.96% 5321
GBX 0.00000303 BTC -11.92% 6663
BNT 0.00003573 BTC -11.91% 123330
JNT 0.0000027 BTC -11.76% 1141
Pinkcoin (PC) 0.00000015 BTC -11.76% 1041064
THS 0.00000053 BTC -11.67% 47950
CRW 0.00000515 BTC -11.66% 5586
SKY 0.00007044 BTC -11.64% 119478
TRAC 0.00000122 BTC -11.59% 498
ENG 0.00003288 BTC -11.47% 1825261
QLC 0.00000193 BTC -11.47% 3179253
VIBE 0.00000211 BTC -11.34% 9828945
AV 0.00000589 BTC -11.30% 192
PIN 0.00000087 BTC -11.22% 22375
EVX 0.00003811 BTC -11.12% 788599
POA 0.00000184 BTC -10.68% 2108542
MTRC 0.00000017 BTC -10.53% 18062
MANA 0.00000344 BTC -10.42% 3500564
WAX 0.0000037 BTC -10.41% 7092
REN 0.00000637 BTC -10.41% 9100587
ANKR 0.00000026 BTC -10.34% 28984796
ORBS 0.00000122 BTC -10.29% 392138
ACT 0.00000098 BTC -10.09% 3270
IOT 0.00002934 BTC -10.08% 556612
HEDG 0.00008382 BTC -10.04% 143910
XMY 0.00000009 BTC -10.00% 630685
RFR 0.00000009 BTC -10.00% 14989698
TEMCO 0.00000009 BTC -10.00% 52250708
MonaCoin (MONA) 0.00012409 BTC -9.95% 48035
POWR 0.00000519 BTC -9.90% 1768344
Gulden (NLG) 0.00000092 BTC -9.80% 66025
ECHO 0.00168313 BTC -9.79% 13
HXX 0.00000326 BTC -9.70% 8708
PRES 0.00000019 BTC -9.52% 145585
QSP 0.00000126 BTC -9.35% 6664256
GVT 0.0001296 BTC -9.31% 171374
Blocknet (BLOCK) 0.00010887 BTC -9.27% 2016
IOTA 0.0000296 BTC -9.26% 3808559
PKT 0.00000266 BTC -9.22% 29
TFL 0.00002231 BTC -9.16% 1278
POST 0.0000001 BTC -9.09% 130266
URAC 0.0000001 BTC -9.09% 1954178
GRIN 0.0001345 BTC -8.92% 51906
KhanCoin (KNC) 0.00002069 BTC -8.89% 1360728
Verge (XVG) 0.00000041 BTC -8.89% 79429689
OGO 0.00000228 BTC -8.80% 861465
ENJ 0.00000707 BTC -8.77% 5845325
BFT 0.0000017 BTC -8.60% 1079
Woodcoin (LOG) 0.00002151 BTC -8.58% 81480
Memetic (MEME) 0.00000118 BTC -8.53% 637
WIZ 0.00000109 BTC -8.40% 42
HBAR 0.00000396 BTC -8.33% 12387833
BORA 0.00000099 BTC -8.33% 1155
NCASH 0.00000011 BTC -8.33% 78118829
NLC2 0.00000011 BTC -8.33% 11369208
NEBL 0.00005248 BTC -8.06% 222998
META 0.00000069 BTC -8.00% 51146
XMC 0.00004148 BTC -7.94% 6
MATIC 0.00000176 BTC -7.85% 234068340
QRL 0.00001496 BTC -7.83% 22656
DXT 0.00000012 BTC -7.69% 506154
ARDR 0.00000613 BTC -7.68% 588202
LTT 0.00000049 BTC -7.55% 61119
HNR 0.00000037 BTC -7.50% 96250
BitShares (BTS) 0.00000309 BTC -7.49% 9899051
SERV 0.00000025 BTC -7.41% 4983172
Primecoin (XPM) 0.00000991 BTC -7.38% 15983
NUT 0.002805 BTC -7.33% < 1
MNTP 0.00002901 BTC -7.26% 888
CCRB 0.00000077 BTC -7.23% 1380950
ICX 0.0000184 BTC -7.21% 3621449
BNK 0.00000013 BTC -7.14% 3841780
MojoCoin (MOJO) 0.00000013 BTC -7.14% 199079
GOLD 0.00521952 BTC -7.07% 26
WETT 0.0000004 BTC -6.98% 11372
Zilbercoin (ZBC) 0.00000027 BTC -6.90% 97456
CX 0.00001844 BTC -6.87% 55078
GUSD 0.0001118 BTC -6.86% 4077
FUEL 0.00000041 BTC -6.82% 94849181
ETN 0.00000041 BTC -6.82% 367660
WAXP 0.00000288 BTC -6.80% 479858
PPT 0.00005688 BTC -6.75% 218640
Syscoin (SYS) 0.0000028 BTC -6.67% 937558
LRC 0.00000365 BTC -6.65% 7095580
XUC 0.0001233 BTC -6.37% 37
NXT 0.00000149 BTC -6.29% 10928606
DGX 0.00510541 BTC -6.28% < 1
NetCoin (NET) 0.00012457 BTC -6.27% 79441
UBTC 0.00023062 BTC -6.00% < 1
NAV Coin (NAV) 0.00001021 BTC -5.99% 667927
DATA 0.00000143 BTC -5.92% 42155551
DOCK 0.00000117 BTC -5.65% 38880631
ZIL 0.00000067 BTC -5.63% 61591206
MTL 0.0000394 BTC -5.56% 650745
SMART 0.00000034 BTC -5.56% 89852
IXT 0.00000119 BTC -5.56% 15094
TUSD 0.00011444 BTC -5.55% 162274
PLN 0.00002939 BTC -5.53% 13
NOKU 0.00000208 BTC -5.45% 18266
TF0 0.00011443 BTC -5.45% 12
TUS 0.00011435 BTC -5.40% 13
UST 0.00011442 BTC -5.38% 103
POLY 0.00000302 BTC -5.33% 7161836
SOC 0.00000054 BTC -5.26% 10
CND 0.0000009 BTC -5.26% 25985438
GIN 0.0000009 BTC -5.26% 600
USDC 0.00011419 BTC -5.21% 44482
PAX 0.00011429 BTC -5.19% 1563
TGAME 0.00000037 BTC -5.13% 166688
DAI 0.00011489 BTC -5.11% 38871
Novacoin (NVC) 0.0000353 BTC -4.95% 2825
Namecoin (NMC) 0.0000517 BTC -4.93% 7193
BUSD 0.00011471 BTC -4.91% 362
SRN 0.00000097 BTC -4.90% 357054
Dash (DASH) 0.00805695 BTC -4.66% 154221
ZMN 0.00000021 BTC -4.55% 139729
LOC 0.00005019 BTC -4.45% 37068
LINK 0.000316 BTC -4.43% 2386275
GUS 0.00011398 BTC -4.41% 2
GTO 0.00000154 BTC -4.35% 7902294
OAX 0.0000081 BTC -4.26% 993912
BCD 0.00005908 BTC -4.25% 1544044
LCC 0.00000091 BTC -4.21% 26393
TKN 0.00004103 BTC -4.20% 14320
Siacoin (SC) 0.00000023 BTC -4.17% 69504251
USDS 0.00011469 BTC -4.15% 829
CRO 0.00000398 BTC -4.10% 2454572
Viacoin (VIA) 0.00002311 BTC -4.03% 241336
YYW 0.00000147 BTC -3.92% 5296
Status (SNT) 0.00000147 BTC -3.92% 3112601
ClearingHouse (XCH) 0.00011507 BTC -3.59% < 1
CVC 0.00000458 BTC -3.58% 1313758
QBIT 0.00386223 BTC -3.55% 9
REQ 0.00000168 BTC -3.45% 23573755
NEM (XEM) 0.00000454 BTC -3.40% 15116814
WPR 0.00000087 BTC -3.33% 21835457
XAUR 0.00000467 BTC -3.31% 125349
Ethereum (ETH) 0.02124964 BTC -3.25% 192279
TOR 0.00001272 BTC -3.20% 181161
Ripple (XRP) 0.00003143 BTC -3.14% 71040366
ADX 0.00000937 BTC -3.10% 1960891
APPC 0.00000407 BTC -3.10% 1274011
ELF 0.0000092 BTC -2.95% 1180457
DAT 0.00000136 BTC -2.86% 747938
HMQ 0.00000068 BTC -2.86% 4495
Zcash (ZEC) 0.00427403 BTC -2.82% 236953
STPT 0.00000111 BTC -2.63% 1463131
QTG 0.00000148 BTC -2.63% 270
B2B 0.00006629 BTC -2.49% 400
Solarcoin (SLR) 0.000002 BTC -2.44% 31642
MNA 0.00000353 BTC -2.22% 41364
FUN 0.00000047 BTC -2.08% 74482907
VIB 0.00000291 BTC -1.69% 16233458
MNX 0.00000781 BTC -1.64% 308867
DYN 0.0000125 BTC -1.50% 39
BNODE 0.00003255 BTC -1.45% 3412
PI 0.0000007 BTC -1.41% 118712
THETA 0.00001014 BTC -1.36% 3217737
Steem (STEEM) 0.00001618 BTC -1.28% 727735
COSM 0.00000086 BTC -1.15% 3743
XAC 0.00025307 BTC -1.06% 59
TAO 0.00000199 BTC -1.00% 3218
Blackcoin (BLK) 0.0000053 BTC -0.75% 44882
CTXC 0.00000858 BTC -0.69% 2049
Ethereum Classic (ETC) 0.00055947 BTC -0.67% 370439
FTM 0.00000154 BTC -0.65% 51427189
RHOC 0.00000239 BTC -0.42% 2817
NKN 0.0000033 BTC -0.30% 30929865
DLT 0.00000512 BTC -0.19% 13014885
ABBC 0.00002707 BTC -0.18% 3104481
TRY 0.00001985 BTC -0.15% 11
STJ 0.00001548 BTC -0.13% 333
Currency Rate Changement 24h Volume
STQ 0 BTC -100.00% 4352000
CNB 0.00000001 BTC -99.96% 34490
MYCT 0.00000002 BTC -99.75% 1365951
LUNA 0.00000058 BTC -99.35% 65266
HST 0.00000002 BTC -99.30% 573827
LIZA 0.00000001 BTC -99.28% 40000
GLC 0.00000004 BTC -99.16% 7460
CARB 0.00000003 BTC -96.63% 695136
EKO 0.00000001 BTC -95.83% 100050
LEX 0.00000002 BTC -93.10% 143032
ALLBI 0.00000002 BTC -91.67% 7487
FSN 0.00000709 BTC -91.57% 1496
TOR 0.00001272 BTC -90.43% 181161
SFX 0.00000077 BTC -88.98% 2461
CPT 0.00000001 BTC -88.89% 14370592
TUDA 0.00000026 BTC -87.96% 108338
BLOC 0.00000007 BTC -86.54% 989990
OXY 0.00000001 BTC -85.71% 131375
Rubies (RBIES) 0.00000027 BTC -84.83% 77279
Sexcoin (SXC) 0.0000002 BTC -82.91% 130098
BPTN 0.00000023 BTC -82.31% 110133
BEZ 0.00000062 BTC -81.49% 48682
GYC 0.00000005 BTC -80.77% 338892
ZMN 0.00000021 BTC -80.00% 139729
ORE 0.00000012 BTC -79.66% 852001
SMA 0.00000002 BTC -77.78% 10000
EDG 0.00000115 BTC -76.19% 1009588
DIM 0.00000001 BTC -75.00% 511540
PTON 0.00000001 BTC -75.00% 83621893
NAM 0.00000011 BTC -75.00% 2008866
ZAP 0.00000016 BTC -73.33% 745437
ERT 0.00000018 BTC -73.13% 8
BORA 0.00000099 BTC -72.88% 1155
BNODE 0.00003255 BTC -72.87% 3412
XBANC 0.00000003 BTC -72.73% 312195
GIN 0.0000009 BTC -72.56% 600
RHOC 0.00000239 BTC -72.05% 2817
HYPE 0.00000007 BTC -72.00% 1500
STU 0.00000002 BTC -71.43% 116624
RLT 0.00000018 BTC -70.49% 129973
PRE 0.00000019 BTC -69.84% 1005830
GUP 0.00000024 BTC -68.42% 206700
UUU 0.00000008 BTC -68.00% 27200
LAMB 0.00000527 BTC -67.10% 312822
XSPEC 0.00001011 BTC -67.04% 13247
MCAR 0.00000032 BTC -67.01% 1130
HXRO 0.00000132 BTC -66.83% 194868
KICK 0.00000003 BTC -66.67% 6085448
WIN 0.00000001 BTC -66.67% 6196282477
VMT 0.00000002 BTC -66.67% 61808
NOKU 0.00000208 BTC -66.67% 18266
DIG 0.0000002 BTC -66.10% 16171037
OD 0.00010545 BTC -65.29% 1435
PHX 0.00000063 BTC -65.00% 286
Subcriptio (SUB) 0.00000053 BTC -64.43% 209827
URAC 0.0000001 BTC -64.29% 1954178
QKC 0.00000054 BTC -64.24% 20527128
EL 0.00000089 BTC -63.97% 25665
CASH 0.00000004 BTC -63.64% 233767
TWC 0.00000007 BTC -63.16% 264652
RISE 0.00000028 BTC -63.16% 93733
BitSend (BSD) 0.00000036 BTC -62.89% 92174
RST 0.0000092 BTC -62.22% 2114
HPS 0.0000052 BTC -60.75% 139
SPIN 0.00000022 BTC -60.00% 9564
SPD 0.00000002 BTC -60.00% 46514480
GST 0.00000002 BTC -60.00% 886005
MASH 0.00000002 BTC -60.00% 58307
MNX 0.00000781 BTC -59.55% 308867
ATB 0.00000013 BTC -59.38% 1000
ETZ 0.00000303 BTC -58.94% 96901
FXT 0.00000009 BTC -57.14% 533908
DWS 0.00000003 BTC -57.14% 7630
MER 0.00000032 BTC -56.76% 51500
GameCredits (GAME) 0.00000177 BTC -56.19% 129081
DXT 0.00000012 BTC -55.56% 506154
LPT 0.00027073 BTC -55.28% 868
BMC 0.000019 BTC -54.55% 493
CDX 0.00000021 BTC -54.35% 116041
OBITS 0.00000201 BTC -54.11% 14818
DFT 0.00000068 BTC -54.05% 3757
ALGO 0.00003179 BTC -53.93% 7943345
ALG 0.00003191 BTC -53.82% 419
ESR 0.00000161 BTC -53.06% 17130
NFXC 0.00000008 BTC -52.94% 245541
ROBO 0.00000076 BTC -52.80% 44876
Aeon (AEON) 0.00002707 BTC -52.78% 10039
MOIN 0.00000043 BTC -52.75% 63415
BZX 0.0000002 BTC -52.38% 100833
FTX 0.00000091 BTC -52.11% 2432
GXS 0.00006325 BTC -51.01% 233531
Transfercoin (TX) 0.0000008 BTC -50.62% 15509
SCC 0.00000001 BTC -50.00% 23300
PNT 0.00000001 BTC -50.00% 18600
Prime-XI (PXI) 0.00000002 BTC -50.00% 17681
BTCZ 0.00000001 BTC -50.00% 3250884
VRA 0.00000003 BTC -50.00% 363545053
NLC2 0.00000011 BTC -50.00% 11369208
FX 0.00001271 BTC -49.56% 120008
INSN 0.00000035 BTC -48.53% 58272
ART 0.0000046 BTC -48.43% 1047
THS 0.00000053 BTC -48.04% 47950
VSY 0.00001012 BTC -47.94% 60697
MNC 0.00000012 BTC -47.83% 698614
GRIN 0.0001345 BTC -47.79% 51906
BIT 0.00000041 BTC -47.44% 78027
FLOT 0.00000029 BTC -47.27% 117924
IHT 0.00000027 BTC -47.06% 20212
SLS 0.0007793 BTC -46.36% 84
Shift (SHIFT) 0.00001319 BTC -46.29% 17218
CHR 0.00000239 BTC -46.05% 93145
VRS 0.0000002 BTC -44.44% 375105
UBTC 0.00023062 BTC -44.41% < 1
MTN 0.00000044 BTC -44.30% 1858
FTO 0.00002365 BTC -44.30% 1661
BQX 0.00000471 BTC -44.26% 17950076
UKG 0.00000152 BTC -44.12% 271391
BPOK 0.00000023 BTC -43.90% 1933
FLIXX 0.00000054 BTC -43.16% 33379
DUS 0.00000605 BTC -43.14% 154514
VRM 0.00001152 BTC -43.03% 8709
BUCKS 0.00000685 BTC -42.96% 150
ZSC 0.00000004 BTC -42.86% 56570
WTC 0.00008022 BTC -42.37% 849965
HPC 0.0000034 BTC -41.98% 971
WNL 0.00000591 BTC -41.54% 7036
MCR 0.00000112 BTC -41.36% 18043
HVN 0.00000027 BTC -41.30% 659851
GOLOS 0.00000036 BTC -40.98% 69553
BCI 0.0000027 BTC -40.79% 3101
ETHOS 0.00000446 BTC -40.69% 5500
VDX 0.00000019 BTC -40.62% 286179
EETT 0.0000003 BTC -40.00% 60329
XBP 0.00000006 BTC -40.00% 3979400
NAVY 0.00000009 BTC -40.00% 87919
FoldingCoin (FLDC) 0.00000003 BTC -40.00% 2790235
DUSK 0.00000625 BTC -39.90% 8868600
MGO 0.00000208 BTC -39.88% 9116
TFUEL 0.00000038 BTC -39.68% 30035754
ANKR 0.00000026 BTC -39.53% 28984796
Sphere (SPHR) 0.00000774 BTC -39.48% 6386
FYP 0.0000022 BTC -39.39% 698
HVCO 0.00000068 BTC -39.29% 3000
CSM 0.00000727 BTC -38.96% < 1
QSH 0.00000605 BTC -38.83% 177
EDRCoin (EDR) 0.00000048 BTC -38.46% 421160
OCN 0.00000008 BTC -38.46% 6910
BWX 0.0000045 BTC -38.02% 30578
LTT 0.00000049 BTC -37.97% 61119
POST 0.0000001 BTC -37.50% 130266
BMH 0.00000005 BTC -37.50% 9012410
Feathercoin (FTC) 0.00000114 BTC -37.36% 1723633
SPND 0.00000037 BTC -37.29% 14314719
MTRC 0.00000017 BTC -37.04% 18062
VBK 0.00000115 BTC -36.46% 239015
VEE 0.00000014 BTC -36.36% 65861
HNR 0.00000037 BTC -36.21% 96250
INCNT 0.00001669 BTC -36.00% 107965
MIT 0.00000125 BTC -35.90% 70
REN 0.00000637 BTC -35.85% 9100587
CELR 0.00000047 BTC -35.62% 21777983
VeriCoin (VRC) 0.00000338 BTC -35.50% 42582
POY 0.0000025 BTC -35.40% 480
PROM 0.0000168 BTC -35.38% 27876
FNC 0.00000024 BTC -35.14% 100962
LBC 0.00000089 BTC -35.04% 805984
Primecoin (XPM) 0.00000991 BTC -35.02% 15983
Peercoin (PPC) 0.0000263 BTC -34.72% 35304
Lisk (LSK) 0.0000864 BTC -34.49% 287366
SAN 0.00003277 BTC -34.20% 2360
ONL 0.00000088 BTC -33.83% 24491
MOC 0.0000015 BTC -33.63% 3332
PXG 0.00000004 BTC -33.33% 2830
TEL 0.00000004 BTC -33.33% 3428400
SIG 0.00000004 BTC -33.33% 10588730
SVD 0.00000002 BTC -33.33% 2092800
PAT 0.00000002 BTC -33.33% 366800
TCT 0.00000002 BTC -33.33% 28748
Curecoin (CURE) 0.00000376 BTC -33.21% 82421
ONE 0.00000065 BTC -32.99% 85989257
DRGN 0.00000372 BTC -32.97% 43626
STPT 0.00000111 BTC -32.73% 1463131
SMART 0.00000034 BTC -32.00% 89852
DAN 0.00000032 BTC -31.91% 2730
XHV 0.00002136 BTC -31.91% 21786
TAO 0.00000199 BTC -31.85% 3218
META 0.00000069 BTC -31.68% 51146
GBX 0.00000303 BTC -31.60% 6663
WINGS 0.00000265 BTC -31.35% 9823
GlobalBoost-Y (BSTY) 0.0000009 BTC -31.30% 1071
FUNC 0.00000011 BTC -31.25% 278647
TP1 0.00000065 BTC -30.85% 1754
TEMCO 0.00000009 BTC -30.77% 52250708
XMY 0.00000009 BTC -30.77% 630685
WAX 0.0000037 BTC -30.58% 7092
MRPH 0.00001499 BTC -30.02% 2050
IBANK 0.00000007 BTC -30.00% 1429
TER 0.00000292 BTC -29.81% 9202
TUBE 0.00000121 BTC -29.65% 312744
FET 0.00000469 BTC -29.58% 70991626
Novacoin (NVC) 0.0000353 BTC -29.40% 2825
BTX 0.00002356 BTC -28.97% 4294
SBD 0.00005648 BTC -28.81% 3126
Diamond (DMD) 0.0000395 BTC -28.80% 3995
PRO 0.00001062 BTC -28.77% 2353
CCRB 0.00000077 BTC -28.70% 1380950
DTA 0.00000005 BTC -28.57% 253946
DPN 0.00000005 BTC -28.57% 101000
PART 0.00014292 BTC -28.54% 15582
DUO 0.00009296 BTC -28.54% 131
VITE 0.00000129 BTC -28.33% 4492
COSM 0.00000086 BTC -28.33% 3743
SPC 0.00000026 BTC -27.78% 124589
QASH 0.00000652 BTC -27.23% 3048
Bitcoin Gold (BTG) 0.00098095 BTC -27.23% 34848
ETP 0.00005406 BTC -27.18% 213916
OKCash (OK) 0.0000031 BTC -27.06% 64331
DAY 0.00001351 BTC -26.97% 2294
PKT 0.00000266 BTC -26.72% 29
DarkGoldCoin (DGD) 0.00141667 BTC -26.19% 5321
PAY 0.00000797 BTC -26.07% 347904
BM 0.00000074 BTC -26.00% 273
HXX 0.00000326 BTC -25.91% 8708
NXT 0.00000149 BTC -25.50% 10928606
VIEW 0.00000068 BTC -25.27% 25783
PMA 0.00000003 BTC -25.00% 5000659
NPXS 0.00000003 BTC -25.00% 2014805425
PAL 0.00000009 BTC -25.00% 1252011
ABYSS 0.00000115 BTC -24.84% 19691
Bitcoin (BTC) 0.99995088 BTC -23.94% 69702
Namecoin (NMC) 0.0000517 BTC -23.87% 7193
Capricoin (CPC) 0.00000782 BTC -23.71% 138628
CLO 0.00000013 BTC -23.53% 726734
CMT 0.00000216 BTC -23.40% 8395121
ITI 0.00014626 BTC -23.27% 161
EDO 0.00003414 BTC -23.21% 207907
WETT 0.0000004 BTC -23.08% 11372
Florincoin (FLO) 0.00000387 BTC -23.06% 222797
GNX 0.00000124 BTC -22.98% 114
COS 0.00000168 BTC -22.94% 33607616
AMM 0.00000037 BTC -22.92% 62258
ECHO 0.00168313 BTC -22.14% 13
ARTE 0.00000039 BTC -22.00% 51741
MonaCoin (MONA) 0.00012409 BTC -21.66% 48035
WAVES 0.00008961 BTC -21.65% 524303
OTON 0.00000301 BTC -21.41% 50
NeuCoin (NEU) 0.0000086 BTC -21.32% 147
Zcoin (XZC) 0.00054502 BTC -21.10% 22556
Pinkcoin (PC) 0.00000015 BTC -21.05% 1041064
XMC 0.00004148 BTC -21.02% 6
TOMO 0.00004362 BTC -20.69% 2765089
ADL 0.00000046 BTC -20.69% 60024
IDH 0.00000058 BTC -20.55% 300050
XFC 0.00000051 BTC -20.31% 4215951
MITH 0.00000139 BTC -20.11% 11195622
POLY 0.00000302 BTC -20.11% 7161836
AOA 0.00000132 BTC -20.00% 25164
Reddcoin (RDD) 0.00000008 BTC -20.00% 71904874
HB 0.00000037 BTC -19.57% 842877
TGAME 0.00000037 BTC -19.57% 166688
BNK 0.00000013 BTC -18.75% 3841780
XEL 0.00000122 BTC -18.67% 393878
LEO 0.00003556 BTC -18.55% 382364
RFR 0.00000009 BTC -18.18% 14989698
LCC 0.00000091 BTC -18.02% 26393
Zcash (ZEC) 0.00427403 BTC -17.85% 236953
NODES 0.00000083 BTC -17.82% 1224
SFT 0.00000037 BTC -17.78% 16204
NOX 0.00000014 BTC -17.65% 210850
Burst (BURST) 0.00000033 BTC -17.50% 4123398
MNTP 0.00002901 BTC -17.49% 888
BFT 0.0000017 BTC -17.07% 1079
LEDU 0.00000039 BTC -17.02% 59723
LOOM 0.00000251 BTC -16.89% 18550709
PLBT 0.00007861 BTC -16.84% 8221
BTT 0.00000005 BTC -16.67% 2213402149
COV 0.00000924 BTC -16.46% 2625
MonetaryUnit (MUE) 0.00000066 BTC -16.46% 35735
CS 0.00000154 BTC -16.30% 109
Blocknet (BLOCK) 0.00010887 BTC -16.11% 2016
BitShares (BTS) 0.00000309 BTC -16.03% 9899051
Status (SNT) 0.00000147 BTC -16.00% 3112601
PIVX 0.00002695 BTC -15.97% 3435812
BitBar (BTB) 0.00020706 BTC -15.92% 110
MOTO 0.00000188 BTC -15.70% 53
PBT 0.10206 BTC -15.01% < 1
AGI 0.00000238 BTC -15.00% 25249403
CTXC 0.00000858 BTC -14.97% 2049
Bata (BTA) 0.00000052 BTC -14.75% 60234
PIN 0.00000087 BTC -14.71% 22375
Dash (DASH) 0.00805695 BTC -14.46% 154221
COC 0.00000006 BTC -14.29% 1730
DigitalNote (XDN) 0.00000006 BTC -14.29% 980745
YOC 0.00000006 BTC -14.29% 5000
ZIL 0.00000067 BTC -14.10% 61591206
SKY 0.00007044 BTC -14.10% 119478
RAI 0.00000092 BTC -14.02% 1216
TrumpCoin (TRUMP) 0.00000222 BTC -13.95% 28468
RIF 0.00001034 BTC -13.91% 908721
PRES 0.00000019 BTC -13.64% 145585
OGO 0.00000228 BTC -13.64% 861465
OPT 0.00000013 BTC -13.33% 1240
RUST 0.00000098 BTC -13.27% 131
Potcoin (POT) 0.0000006 BTC -13.04% 47510
QRL 0.00001496 BTC -12.97% 22656
EVX 0.00003811 BTC -12.97% 788599
FXC 0.00000027 BTC -12.90% 2686577
FOAM 0.00000292 BTC -12.57% 1682028
CMCT 0.00000007 BTC -12.50% 15271027
PHI 0.00000495 BTC -12.23% 6186
NEM (XEM) 0.00000454 BTC -12.19% 15116814
BCD 0.00005908 BTC -11.82% 1544044
GET 0.00000068 BTC -11.69% 8640
BNB 0.0023209 BTC -11.62% 1206250
Monero (XMR) 0.00707827 BTC -11.50% 67118
PAI 0.00000226 BTC -11.37% 59045
OMG 0.0001089 BTC -11.30% 1094404
IOST 0.00000072 BTC -10.00% 227444660
EXCL 0.00000873 BTC -9.91% 150
ETHP 0.00000028 BTC -9.68% 91634
Viacoin (VIA) 0.00002311 BTC -9.66% 241336
Lunyr (LUN) 0.0001165 BTC -9.62% 66104
BNT 0.00003573 BTC -9.61% 123330
TittieCoin (TTC) 0.00000397 BTC -9.57% 4139
UTK 0.00000218 BTC -9.54% 1231019
ENG 0.00003288 BTC -9.40% 1825261
DIT 0.0000003 BTC -9.09% 8600
SWM 0.00000426 BTC -8.97% 24832
ORBS 0.00000122 BTC -8.96% 392138
Universal Currency (UNIT) 0.00000062 BTC -8.82% 162
Litecoin (LTC) 0.00707749 BTC -8.67% 418956
ONG 0.00001666 BTC -8.66% 664770
STRAT 0.00003507 BTC -8.55% 372381
MORE 0.00000455 BTC -8.45% 1618
Bitcoin Unlimited (BTU) 0.0000274 BTC -7.93% 36962
CRO 0.00000398 BTC -7.87% 2454572
DRG 0.00001 BTC -7.83% 151
POWR 0.00000519 BTC -7.49% 1768344
TAAS 0.00009543 BTC -7.25% 287
NetCoin (NET) 0.00012457 BTC -6.98% 79441
Verge (XVG) 0.00000041 BTC -6.82% 79429689
XOC 0.00000159 BTC -6.47% 362
SNC 0.00000232 BTC -6.07% 16854
Digibyte (DGB) 0.0000008 BTC -5.88% 14707487
STORM 0.00000016 BTC -5.88% 430158657
DEX 0.00000211 BTC -5.80% 11618
AID 0.000001 BTC -5.66% 326
NAS 0.0000669 BTC -5.64% 289867
XUC 0.0001233 BTC -5.54% 37
MaidSafeCoin (MAID) 0.00001469 BTC -5.35% 334046
Einsteinium (EMC2) 0.00000501 BTC -5.11% 640439
BSC 0.0000002