Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.

Currency Rate Changement 24h Volume
DAT 0.00000263 BTC +168.37% 8981
INK 0.00032368 BTC +145.58% 31690
INX 0.00000002 BTC +100.00% 75780
ALICE 0.00034371 BTC +55.65% 2918222
XTP 0.00000003 BTC +50.00% 8718148
GET 0.00006133 BTC +42.56% 21
GVT 0.0001216 BTC +39.61% 1360369
REPV2 0.00094787 BTC +36.27% 7451
EPV 0.000927 BTC +35.33% 18357
TUSD 0.00013439 BTC +34.52% 1474374
Augur (REP) 0.00092292 BTC +34.18% 699735
RGT 0.00018706 BTC +33.61% 32
DigitalNote (XDN) 0.00000004 BTC +33.33% 6354396
BitBar (BTB) 0.00000004 BTC +33.33% 4130
TNC 0.00000032 BTC +33.33% 26295
ADX 0.0000156 BTC +32.77% 59761698
UPEUR 0.00004289 BTC +27.35% 33
PYR 0.00008562 BTC +26.06% 1078
DEGO 0.0002482 BTC +25.04% 606123
DAV 0.00000005 BTC +25.00% 4750
FDZ 0.00000005 BTC +25.00% 36850
SUPER 0.00001937 BTC +24.41% 6912277
WGP 0.00000021 BTC +23.53% 484774
ICP 0.00126558 BTC +23.25% 619197
SSX 0.00000142 BTC +21.37% 9534
WXT 0.00000012 BTC +20.00% 30928
MARO 0.00000201 BTC +18.93% 4697
TVK 0.0000071 BTC +18.73% 36922877
OCC 0.00017028 BTC +18.23% 28
ERK 0.00000039 BTC +18.18% 387380
Pinkcoin (PC) 0.00000014 BTC +16.67% 2172992
SUTER 0.00000007 BTC +16.67% 333392
NEBL 0.00002944 BTC +16.36% 764043
CHR 0.00001166 BTC +16.02% 40825586
TLM 0.00000802 BTC +15.56% 135957294
TEL 0.0000006 BTC +15.38% 1821500
Digibyte (DGB) 0.0000013 BTC +14.04% 130023032
HGET 0.0001103 BTC +13.93% 328
STM 0.0000005 BTC +13.64% 300
FRONT 0.00002027 BTC +13.24% 1512440
RDN 0.00000855 BTC +12.80% 606955
Revenu (REV) 0.00000019 BTC +11.76% 460892
Peercoin (PPC) 0.00002525 BTC +11.73% 12427
BZR 0.0000063 BTC +11.50% 102
THETA 0.0001784 BTC +11.19% 4508356
HVN 0.0000002 BTC +11.11% 1073460
TFUEL 0.00001045 BTC +11.05% 59814233
GNY 0.00000997 BTC +11.02% 85937
UPCO2 0.00029415 BTC +10.98% 12
XRC 0.0000419 BTC +10.55% 891
EPS 0.00001519 BTC +10.47% 6925749
ARDX 0.00000205 BTC +10.22% 367339
EZ 0.000081 BTC +9.46% 181917
BFT 0.00000058 BTC +9.43% 41887
SFP 0.00002475 BTC +8.74% 1514026
OGN 0.00002422 BTC +8.66% 7151649
OKB 0.00034298 BTC +8.44% 829
IGNIS 0.00000052 BTC +8.33% 1065513
TeslaCoin (TES) 0.00000013 BTC +8.33% 878
SPI 0.00092082 BTC +8.06% 31
BEL 0.00004908 BTC +7.99% 665060
NAV Coin (NAV) 0.00001225 BTC +7.93% 4191821
PAX 0.00023277 BTC +7.77% 456060
ABBC 0.00000603 BTC +7.49% 2816
MET 0.00009035 BTC +7.33% 3547
FYP 0.00000132 BTC +7.32% 34711
AKRO 0.00000059 BTC +7.27% 71158668
4ART 0.00000282 BTC +6.82% 65386
TUBE 0.00000016 BTC +6.67% 112241
CTC 0.00006139 BTC +6.60% 942
QLC 0.00000069 BTC +6.15% 19247428
SPC 0.00000104 BTC +6.12% 16565
GNO 0.00540825 BTC +6.11% 10
PRQ 0.00001412 BTC +6.01% 2441
BIRD 0.00000319 BTC +5.98% 1357849
RFR 0.00000018 BTC +5.88% 90
CLO 0.00000018 BTC +5.88% 141180
FOAM 0.00000093 BTC +5.68% 556
STRAX 0.00004662 BTC +5.67% 403561
QNT 0.00242163 BTC +5.59% 7115
IO Coin (IOC) 0.00000229 BTC +5.53% 1795
YFX 0.00000569 BTC +5.37% 742
WTC 0.00001629 BTC +5.23% 1061637
UTK 0.00000585 BTC +5.22% 5154583
HNT 0.000347 BTC +5.09% 108062
VLX 0.00000128 BTC +4.92% 3136109
URQA 0.00000678 BTC +4.79% 7340
SKL 0.00000627 BTC +4.67% 6958122
VITAE 0.00002106 BTC +4.62% 13972
XDC 0.00000235 BTC +4.44% 438928
FIO 0.00000519 BTC +4.43% 7135027
STRK 0.00115614 BTC +4.35% 1761
AND 0.00002243 BTC +4.28% 473304
XMC 0.00000225 BTC +4.17% 1256
IOTA 0.00002152 BTC +4.11% 3450235
RAMP 0.00000492 BTC +4.02% 5061191
AUDIO 0.0000347 BTC +4.02% 5725107
EVX 0.00000985 BTC +4.01% 634496
HDAC 0.00000078 BTC +4.00% 88055
DNT 0.00000367 BTC +3.97% 25465458
ORN 0.000133 BTC +3.91% 56675
CELR 0.0000008 BTC +3.90% 58221440
SRN 0.00000027 BTC +3.85% 2138917
VIB 0.00000108 BTC +3.85% 38294902
Ethereum Classic (ETC) 0.00126906 BTC +3.72% 504325
CKB 0.00000029 BTC +3.57% 35856169
ALPHA 0.00001726 BTC +3.54% 2731661
TKO 0.00004792 BTC +3.52% 1451968
TRU 0.00000416 BTC +3.48% 2019168
SWAP 0.00002266 BTC +3.42% 2357
IL 0.0014314 BTC +3.39% 829
INJ 0.00018099 BTC +3.34% 183037
Emercoin (EMC) 0.00000155 BTC +3.33% 118
FIL 0.00143416 BTC +3.25% 178437
SAND 0.00002177 BTC +3.22% 36266725
MANA 0.000021 BTC +3.19% 11360682
ZIL 0.00000195 BTC +3.17% 53687020
UQC 0.00044 BTC +3.17% 1194
Bitcoin Gold (BTG) 0.00123622 BTC +3.16% 36218
KOK 0.00005955 BTC +3.15% 857
ANA 0.000021 BTC +3.14% 577105
XTZ 0.00008272 BTC +3.13% 2047953
AYA 0.00000033 BTC +3.13% 3122
BAKE 0.0000568 BTC +3.09% 1657209
MDT 0.00000067 BTC +3.08% 8671690
MNA 0.00002098 BTC +3.05% 51274
Siacoin (SC) 0.00000034 BTC +3.03% 79539531
GTC 0.0001863 BTC +2.99% 76319
DODO 0.0000294 BTC +2.94% 910733
DOV 0.00000036 BTC +2.86% 76800
TZ 0.0000826 BTC +2.74% 64187
Florincoin (FLO) 0.00000077 BTC +2.67% 71480
Potcoin (POT) 0.00000039 BTC +2.63% 17979
NEAR 0.0000627 BTC +2.62% 807657
MTC 0.00000275 BTC +2.61% 6619
UNFI 0.00021028 BTC +2.60% 121975
Bitcoin (BTC) 0.999965 BTC +2.59% 33403
DMT 0.0000004 BTC +2.56% 395828
STPT 0.00000122 BTC +2.52% 3872980
ROOK 0.00415449 BTC +2.39% < 1
FNX 0.00010234 BTC +2.35% 844
DIA 0.0000357 BTC +2.29% 1734830
EXRD 0.00000411 BTC +2.24% 3060305
PLR 0.00000092 BTC +2.22% 11
NMR 0.00098094 BTC +2.15% 101849
Aragon (ANT) 0.00010174 BTC +2.14% 194860
BZRX 0.00000574 BTC +2.14% 10171096
MORE 0.00000159 BTC +1.92% 1854
EGLD 0.002461 BTC +1.86% 39328
UBT 0.00003618 BTC +1.80% 11884
Verge (XVG) 0.00000058 BTC +1.75% 127146361
XDB 0.00000233 BTC +1.75% 4584
XVS 0.0005084 BTC +1.70% 51591
AKT 0.00007647 BTC +1.69% 3239
MediterraneanCoin (MED) 0.00000124 BTC +1.64% 2130515
Aeon (AEON) 0.00001628 BTC +1.62% 1452
PPT 0.00004973 BTC +1.61% 180142
TOR 0.00002408 BTC +1.60% 46350
CRON 0.00005582 BTC +1.55% 23103
TWT 0.00000953 BTC +1.49% 2997934
RSR 0.00000071 BTC +1.43% 45284968
EDO 0.00005555 BTC +1.42% 267182
MIMO 0.00000072 BTC +1.41% 2655
VeriCoin (VRC) 0.00000144 BTC +1.41% 2487
BQX 0.00005613 BTC +1.39% 470957
RCN 0.00000073 BTC +1.39% 28544159
NGC 0.00000073 BTC +1.39% 6822
KSM 0.00534502 BTC +1.33% 16665
DOG 5.76 BTC +1.32% < 1
DAG 0.00000385 BTC +1.32% 7350
SM 0.005342 BTC +1.31% 1838
OKCash (OK) 0.00000078 BTC +1.30% 2364
YOU 0.0000008 BTC +1.27% 2671
TORN 0.0009363 BTC +1.19% 5857
FCT2 0.00000256 BTC +1.19% 269825
STORJ 0.00002402 BTC +1.18% 1095180
OCEAN 0.00001166 BTC +1.13% 2282713
LINA 0.00000092 BTC +1.10% 33646559
ZEN 0.00151635 BTC +1.07% 20761
CEA 0.0000117 BTC +1.04% 58697
Sphere (SPHR) 0.0000049 BTC +1.03% 625
KDA 0.00000964 BTC +0.94% 40533
SRM 0.00008686 BTC +0.94% 609839
OXEN 0.00002151 BTC +0.94% 1839
WRX 0.00002824 BTC +0.93% 737754
AION 0.0000034 BTC +0.89% 4735681
BitShares (BTS) 0.00000114 BTC +0.88% 21813588
AXS 0.00122823 BTC +0.88% 1982160
DVI 0.0000074 BTC +0.82% 176597
PNT 0.00001929 BTC +0.78% 621507
CGLD 0.00007149 BTC +0.65% 344065
Bitcoin Unlimited (BTU) 0.0000156 BTC +0.65% 130
QTM 0.00017691 BTC +0.49% 420
MIR 0.00008326 BTC +0.46% 162925
PFE 0.00123536 BTC +0.44% 2
Agoras Tokens (AGRS) 0.0000186 BTC +0.43% 932
ATI 0.0000273 BTC +0.40% 273076
AIM 0.00000296 BTC +0.34% 232750
XELS 0.00015285 BTC +0.33% 62500
DUSK 0.00000311 BTC +0.32% 1105910
ICX 0.00002355 BTC +0.30% 3141424
Monero (XMR) 0.00603306 BTC +0.23% 26578
LUNA 0.00023602 BTC +0.23% 1958993
MATIC 0.00002732 BTC +0.22% 20457811
C20 0.00007481 BTC +0.21% 432
POLY 0.00000564 BTC +0.18% 4971193
Dogecoin (DOGE) 0.00000573 BTC +0.17% 162937825
Lunyr (LUN) 0.0000847 BTC +0.17% 142179
CELO 0.0000715 BTC +0.15% 329086
BCHSV 0.0111697 BTC +0.14% 5267
WT 0.00016599 BTC +0.05% 3435
YFL 0.00219354 BTC +0.05% 2
DAI 0.00008693 BTC +0.05% 515900
HEDG 0.00002576 BTC +0.04% 10
Currency Rate Changement 24h Volume
GET 0.00006133 BTC +87514.29% 21
DAT 0.00000263 BTC +806.90% 8981
4ART 0.00000282 BTC +196.84% 65386
VITAE 0.00002106 BTC +137.16% 13972
AXS 0.00122823 BTC +100.99% 1982160
CNS 0.00000002 BTC +100.00% 1219183
SIG 0.00000552 BTC +89.69% 9123
ALICE 0.00034371 BTC +84.91% 2918222
USC 0.00000057 BTC +78.13% 426
GVT 0.0001216 BTC +78.04% 1360369
MARO 0.00000201 BTC +74.78% 4697
UPUSD 0.00003036 BTC +67.73% 51
REPV2 0.00094787 BTC +63.18% 7451
EPV 0.000927 BTC +60.10% 18357
Augur (REP) 0.00092292 BTC +59.66% 699735
OKB 0.00034298 BTC +57.14% 829
CHR 0.00001166 BTC +54.03% 40825586
REVV 0.0000045 BTC +53.58% 115573
DAWN 0.00011401 BTC +53.05% 25608
UTI 0.00000003 BTC +50.00% 14292
ADX 0.0000156 BTC +45.79% 59761698
PYR 0.00008562 BTC +45.71% 1078
AND 0.00002243 BTC +44.71% 473304
TEMCO 0.00000013 BTC +44.44% 3300
SAND 0.00002177 BTC +40.09% 36266725
TEL 0.0000006 BTC +39.53% 1821500
TVK 0.0000071 BTC +34.22% 36922877
TLM 0.00000802 BTC +33.89% 135957294
DigitalNote (XDN) 0.00000004 BTC +33.33% 6354396
GST 0.00000004 BTC +33.33% 9439
DEGO 0.0002482 BTC +33.23% 606123
HGET 0.0001103 BTC +31.51% 328
ATM 0.0003759 BTC +27.68% 31956
UPEUR 0.00004289 BTC +27.35% 33
DREP 0.00001775 BTC +25.89% 475749
NAV Coin (NAV) 0.00001225 BTC +25.51% 4191821
THETA 0.0001784 BTC +25.27% 4508356
XRC 0.0000419 BTC +25.07% 891
LCX 0.00000086 BTC +22.86% 2852
PNT 0.00001929 BTC +22.79% 621507
SUPER 0.00001937 BTC +21.67% 6912277
LOW 0.0005793 BTC +21.09% 51983
BAR 0.0005939 BTC +20.34% 75934
ICP 0.00126558 BTC +20.16% 619197
RGT 0.00018706 BTC +19.90% 32
PRQ 0.00001412 BTC +19.86% 2441
ROOK 0.00415449 BTC +19.49% < 1
MRNA 0.01070204 BTC +19.45% < 1
TFUEL 0.00001045 BTC +18.75% 59814233
DLT 0.00000206 BTC +18.39% 4986074
BFT 0.00000058 BTC +18.37% 41887
ERK 0.00000039 BTC +18.18% 387380
NCT 0.00000013 BTC +18.18% 404780
FYP 0.00000132 BTC +17.86% 34711
NEBL 0.00002944 BTC +17.71% 764043
HVN 0.0000002 BTC +17.65% 1073460
INXT 0.00008941 BTC +17.64% 171
ACM 0.0002266 BTC +17.59% 28052
SSX 0.00000142 BTC +17.36% 9534
IOST 0.00000068 BTC +17.24% 226769822
PSG 0.0006318 BTC +17.09% 19150
BNTX 0.00840917 BTC +17.07% < 1
Memetic (MEME) 0.00000151 BTC +17.05% 131525
ADK 0.00002581 BTC +16.79% 1949
FARM 0.002616 BTC +16.72% < 1
Execoin (EXE) 0.00000007 BTC +16.67% 83033
MNC 0.00000007 BTC +16.67% 22571
HB 0.00000007 BTC +16.67% 286
PAX 0.00023277 BTC +16.32% 456060
FET 0.00000849 BTC +15.35% 14136039
JUV 0.000288 BTC +15.11% 24108
IDEX 0.00000123 BTC +14.95% 21081988
RDN 0.00000855 BTC +14.92% 606955
TUBE 0.00000016 BTC +14.29% 112241
AMC 0.00115005 BTC +14.00% 3
QRL 0.00000631 BTC +13.90% 7349
BTX 0.00001048 BTC +13.79% 900
ABBC 0.00000603 BTC +13.77% 2816
VIB 0.00000108 BTC +13.68% 38294902
FTX 0.00000025 BTC +13.64% 1742
SMART 0.00000017 BTC +13.33% 227079
URQA 0.00000678 BTC +13.19% 7340
LUNA 0.00023602 BTC +13.07% 1958993
PRE 0.00000079 BTC +12.86% 79208
RSR 0.00000071 BTC +12.70% 45284968
DFT 0.00000018 BTC +12.50% 601
CLO 0.00000018 BTC +12.50% 141180
Aricoin (ARI) 0.0003048 BTC +11.98% 2124
FRONT 0.00002027 BTC +11.87% 1512440
ZiftrCOIN (ZRC) 0.00000535 BTC +11.46% 117
ARDX 0.00000205 BTC +11.41% 367339
UPCO2 0.00029415 BTC +10.98% 12
MET 0.00009035 BTC +10.89% 3547
EZ 0.000081 BTC +10.66% 181917
BZR 0.0000063 BTC +9.95% 102
SFP 0.00002475 BTC +9.80% 1514026
MRPH 0.00002024 BTC +9.64% 3175
LIT 0.00009235 BTC +9.46% 303671
Emercoin (EMC) 0.00000155 BTC +9.15% 118
Bitcoin (BTC) 0.999965 BTC +9.14% 33403
DOV 0.00000036 BTC +9.09% 76800
Feathercoin (FTC) 0.0000006 BTC +9.09% 37892
WXT 0.00000012 BTC +9.09% 30928
INA 0.0000387 BTC +9.01% 130137
PPAY 0.00000148 BTC +8.82% 17835
Dash (DASH) 0.00411963 BTC +8.77% 269787
AMB 0.00000088 BTC +8.64% 18673947
Synereo (AMP) 0.00000152 BTC +8.57% 230109
XDB 0.00000233 BTC +8.37% 4584
MaidSafeCoin (MAID) 0.00001736 BTC +8.30% 11992
ANA 0.000021 BTC +8.14% 577105
TOMO 0.00007984 BTC +8.05% 531856
PART 0.000041 BTC +8.01% 1179
GNO 0.00540825 BTC +8.00% 10
GameCredits (GAME) 0.00000324 BTC +8.00% 100341
XUC 0.00000303 BTC +7.83% 745564
MTX 0.00000127 BTC +7.63% 27
QNT 0.00242163 BTC +7.58% 7115
MANA 0.000021 BTC +7.58% 11360682
TZ 0.0000826 BTC +7.27% 64187
SPC 0.00000104 BTC +7.22% 16565
MNA 0.00002098 BTC +7.20% 51274
XTZ 0.00008272 BTC +7.03% 2047953
Florincoin (FLO) 0.00000077 BTC +6.94% 71480
RNB 0.00001637 BTC +6.92% 629
ASR 0.0001829 BTC +6.90% 57921
AVE 0.00044424 BTC +6.68% 8632
Digibyte (DGB) 0.0000013 BTC +6.56% 130023032
QLC 0.00000069 BTC +6.15% 19247428
EXRD 0.00000411 BTC +5.93% 3060305
WAVES 0.00044312 BTC +5.67% 234050
OM 0.00000349 BTC +5.44% 4005580
CELR 0.0000008 BTC +5.26% 58221440
DMT 0.0000004 BTC +5.26% 395828
FUND 0.00000344 BTC +5.20% 8471
IOT 0.00001627 BTC +5.17% 288488
IO Coin (IOC) 0.00000229 BTC +5.05% 1795
POLY 0.00000564 BTC +5.03% 4971193
KAI 0.00000149 BTC +4.93% 18180
WTC 0.00001629 BTC +4.89% 1061637
ALPHA 0.00001726 BTC +4.86% 2731661
RAMP 0.00000492 BTC +4.68% 5061191
ASP 0.00000135 BTC +4.65% 32917
AUDIO 0.0000347 BTC +4.64% 5725107
MTC 0.00000275 BTC +4.56% 6619
Expanse (EXP) 0.00000117 BTC +4.46% 47033
SPI 0.00092082 BTC +4.31% 31
FTT 0.0008732 BTC +4.26% 45877
KAVA 0.00012679 BTC +4.13% 372014
DAG 0.00000385 BTC +4.05% 7350
OGN 0.00002422 BTC +3.99% 7151649
WPR 0.00000027 BTC +3.85% 31015693
CLT 0.00031403 BTC +3.79% 7866
Blocknet (BLOCK) 0.00002713 BTC +3.79% 16459
BLZ 0.00000439 BTC +3.78% 8402023
UBQ 0.00000581 BTC +3.75% 7446
SBD 0.00017398 BTC +3.66% 709
NEAR 0.0000627 BTC +3.64% 807657
AKRO 0.00000059 BTC +3.51% 71158668
ATI 0.0000273 BTC +3.45% 273076
WT 0.00016599 BTC +3.45% 3435
FOAM 0.00000093 BTC +3.33% 556
COTI 0.0000036 BTC +3.15% 12478248
MATIC 0.00002732 BTC +2.98% 20457811
Stellar (XLM) 0.00000761 BTC +2.70% 38464347
Stellar (STR) 0.00000761 BTC +2.70% 278220
Potcoin (POT) 0.00000039 BTC +2.63% 17979
MORE 0.00000159 BTC +2.58% 1854
NO 0.00528 BTC +2.52% 171
SUN 0.00069743 BTC +2.36% 114510
SQ 0.007609 BTC +2.26% < 1
NJ 0.00003855 BTC +2.20% 76541
VeriCoin (VRC) 0.00000144 BTC +2.13% 2487
Bitcoin Gold (BTG) 0.00123622 BTC +2.13% 36218
STX 0.00003405 BTC +2.04% 1983169
ENJ 0.00003857 BTC +1.98% 6654198
OG 0.0001258 BTC +1.86% 69950
PYPL 0.0093704 BTC +1.80% < 1
FOL 0.00003063 BTC +1.76% 830965
EEX 0.001585 BTC +1.67% 601
Status (SNT) 0.00000189 BTC +1.61% 6743755
NVDA 0.02321649 BTC +1.59% < 1
SCRT 0.00002873 BTC +1.56% 100524
AAVE 0.00833184 BTC +1.41% 18022
UTK 0.00000585 BTC +1.39% 5154583
SUKU 0.00000522 BTC +1.36% 9584
Subcriptio (SUB) 0.00000454 BTC +1.34% 6487277
BIRD 0.00000319 BTC +1.27% 1357849
ECELL 0.00000092 BTC +1.10% 944719
Ethereum (ETH) 0.06267013 BTC +1.10% 152250
HAI 0.00000283 BTC +1.07% 236
HNT 0.000347 BTC +1.02% 108062
VIDT 0.00001101 BTC +1.01% 1256593
Viacoin (VIA) 0.00001257 BTC +0.88% 725270
PROM 0.00036371 BTC +0.83% 397
MIN 0.00000127 BTC +0.79% 297
KLAY 0.00002846 BTC +0.67% 231759
NI 0.0005275 BTC +0.59% 6992
MOC 0.00000172 BTC +0.58% 762
Ethereum Classic (ETC) 0.00126906 BTC +0.27% 504325
Syscoin (SYS) 0.00000375 BTC +0.27% 5094440
UNI 0.00052655 BTC +0.23% 506855
BEAM 0.00001363 BTC +0.22% 689174
USH 0.0002356 BTC +0.21% 21134
BCHSV 0.0111697 BTC +0.21% 5267
Whitecoin (XWC) 0.00002768 BTC +0.14% 9033
KRL 0.00000719 BTC +0.14% 13589
DarkGoldCoin (DGD) 0.00393846 BTC +0.14% 6062
NMR 0.00098094 BTC +0.09% 101849
HEDG 0.00002576 BTC +0.04% 10
Currency Rate Changement 24h Volume
PNT 0.00001929 BTC +5258.33% 621507
INK 0.00032368 BTC +1571.04% 31690
AXS 0.00122823 BTC +1037.78% 1982160
DAT 0.00000263 BTC +696.97% 8981
IOT 0.00001627 BTC +598.28% 288488
SIG 0.00000552 BTC +363.87% 9123
AND 0.00002243 BTC +282.11% 473304
SAND 0.00002177 BTC +274.70% 36266725
XVS 0.0005084 BTC +240.80% 51591
TLM 0.00000802 BTC +235.56% 135957294
OCN 0.00000003 BTC +200.00% 4000
CHR 0.00001166 BTC +192.23% 40825586
XDB 0.00000233 BTC +187.65% 4584
ALICE 0.00034371 BTC +184.60% 2918222
DAWN 0.00011401 BTC +167.88% 25608
TVK 0.0000071 BTC +157.25% 36922877
EPV 0.000927 BTC +155.37% 18357
REPV2 0.00094787 BTC +153.63% 7451
Augur (REP) 0.00092292 BTC +152.85% 699735
REVV 0.0000045 BTC +136.84% 115573
LOW 0.0005793 BTC +130.15% 51983
ADK 0.00002581 BTC +117.81% 1949
DAG 0.00000385 BTC +103.70% 7350
FXS 0.0000964 BTC +103.38% 69631
UPP 0.00000326 BTC +101.23% 164
TOMO 0.00007984 BTC +97.23% 531856
GVT 0.0001216 BTC +90.30% 1360369
META 0.00000281 BTC +88.59% 1097
SUPER 0.00001937 BTC +88.06% 6912277
DEGO 0.0002482 BTC +84.40% 606123
FARM 0.002616 BTC +82.60% < 1
FCT2 0.00000256 BTC +79.02% 269825
OKB 0.00034298 BTC +77.16% 829
VITAE 0.00002106 BTC +76.97% 13972
PSG 0.0006318 BTC +76.73% 19150
MRNA 0.01070204 BTC +72.74% < 1
PERP 0.0002589 BTC +71.00% 80808
STX 0.00003405 BTC +69.74% 1983169
AUDIO 0.0000347 BTC +68.77% 5725107
BORA 0.0000026 BTC +65.61% 4590
COMP 0.01167077 BTC +64.75% 10194
OMP 0.011634 BTC +63.42% 347
WISH 0.00000407 BTC +61.51% 281
HEX 0.00000371 BTC +60.61% 204140
DREP 0.00001775 BTC +57.92% 475749
SLICE 0.00001581 BTC +57.78% 15
BEL 0.00004908 BTC +56.01% 665060
ALPHA 0.00001726 BTC +55.36% 2731661
MARO 0.00000201 BTC +54.62% 4697
GeoCoin (GEO) 0.00000795 BTC +53.47% 105
LUNA 0.00023602 BTC +52.23% 1958993
MOC 0.00000172 BTC +52.21% 762
PLA 0.00000044 BTC +51.72% 511784
XTP 0.00000003 BTC +50.00% 8718148
ATM 0.0003759 BTC +48.46% 31956
TUSD 0.00013439 BTC +48.42% 1474374
Steem (STEEM) 0.00001095 BTC +46.39% 786783
KOK 0.00005955 BTC +45.78% 857
AERGO 0.00000416 BTC +44.44% 1335720
VEO 0.001719 BTC +44.33% < 1
Status (SNT) 0.00000189 BTC +44.27% 6743755
ARDX 0.00000205 BTC +43.36% 367339
YFII 0.07482 BTC +43.25% 335
MANA 0.000021 BTC +42.86% 11360682
ANA 0.000021 BTC +42.66% 577105
MNA 0.00002098 BTC +42.43% 51274
AAVE 0.00833184 BTC +41.66% 18022
XDC 0.00000235 BTC +41.57% 438928
BAR 0.0005939 BTC +41.24% 75934
FET 0.00000849 BTC +41.03% 14136039
LCX 0.00000086 BTC +40.98% 2852
PSL 0.00000014 BTC +40.00% 20
FORTH 0.00045962 BTC +39.24% 52922
MediterraneanCoin (MED) 0.00000124 BTC +37.78% 2130515
Groestlcoin (GRS) 0.00001812 BTC +37.69% 973830
CBC 0.00000201 BTC +36.73% 26850
WAXP 0.00000385 BTC +36.52% 1552122
JUV 0.000288 BTC +36.11% 24108
GNO 0.00540825 BTC +35.79% 10
Memetic (MEME) 0.00000151 BTC +34.82% 131525
COV 0.00001346 BTC +34.73% 7
ADX 0.0000156 BTC +34.48% 59761698
LINA 0.00000092 BTC +33.33% 33646559
ETN 0.00000024 BTC +33.33% 571030
GAS 0.00018718 BTC +32.91% 364269
FRONT 0.00002027 BTC +32.48% 1512440
GLM 0.00000907 BTC +32.22% 1257691
SBD 0.00017398 BTC +31.58% 709
Aricoin (ARI) 0.0003048 BTC +31.38% 2124
WGP 0.00000021 BTC +31.25% 484774
NAV Coin (NAV) 0.00001225 BTC +31.16% 4191821
EPS 0.00001519 BTC +30.50% 6925749
POLY 0.00000564 BTC +30.25% 4971193
LOOM 0.00000164 BTC +30.16% 4124307
ENJ 0.00003857 BTC +29.95% 6654198
LIT 0.00009235 BTC +29.78% 303671
URQA 0.00000678 BTC +29.39% 7340
EGLD 0.002461 BTC +29.19% 39328
PPT 0.00004973 BTC +28.90% 180142
HIVE 0.00000887 BTC +28.74% 761666
ARDR 0.00000414 BTC +28.57% 1218942
SNX 0.00024585 BTC +28.18% 341793
KAVA 0.00012679 BTC +27.90% 372014
ONG 0.00002009 BTC +27.72% 691909
NX 0.0002455 BTC +27.60% 10193
UPEUR 0.00004289 BTC +27.35% 33
QKC 0.00000042 BTC +27.27% 19463174
NEM (XEM) 0.00000421 BTC +27.19% 19371393
BNTX 0.00840917 BTC +26.85% < 1
OGN 0.00002422 BTC +26.41% 7151649
TOR 0.00002408 BTC +25.94% 46350
STORJ 0.00002402 BTC +25.83% 1095180
NJ 0.00003855 BTC +25.77% 76541
POWR 0.0000051 BTC +25.62% 1750136
STRAX 0.00004662 BTC +24.69% 403561
ACM 0.0002266 BTC +24.57% 28052
UTT 0.000018 BTC +24.57% < 1
AGIX 0.00000552 BTC +24.04% 2503960
ICP 0.00126558 BTC +23.55% 619197
UPCO2 0.00029415 BTC +23.43% 12
ROSE 0.00000187 BTC +23.03% 8907099
NO 0.00528 BTC +22.79% 171
Lisk (LSK) 0.00007247 BTC +22.64% 589626
SK 0.00007265 BTC +22.43% 9462
SFP 0.00002475 BTC +22.22% 1514026
IOTX 0.00000057 BTC +21.28% 15212915
ORBS 0.0000018 BTC +20.81% 187401
NMR 0.00098094 BTC +20.70% 101849
ONE 0.0000021 BTC +20.69% 29292297
AKRO 0.00000059 BTC +20.41% 71158668
SUSHI 0.00023587 BTC +20.40% 1088796
RFR 0.00000018 BTC +20.00% 90
STMX 0.00000048 BTC +20.00% 55253443
CTK 0.00003105 BTC +19.84% 846996
DLT 0.00000206 BTC +19.77% 4986074
LEO 0.00008385 BTC +19.65% 2681
ELF 0.00000542 BTC +19.38% 918590
IOST 0.00000068 BTC +19.30% 226769822
STM 0.0000005 BTC +19.05% 300
AMB 0.00000088 BTC +18.92% 18673947
LUCY 0.00000019 BTC +18.75% 400
USH 0.0002356 BTC +18.63% 21134
ARK 0.00002623 BTC +18.58% 391308
UBT 0.00003618 BTC +18.51% 11884
ASR 0.0001829 BTC +18.31% 57921
IDEX 0.00000123 BTC +18.27% 21081988
TEMCO 0.00000013 BTC +18.18% 3300
SAN 0.00000634 BTC +17.19% 393779
CRON 0.00005582 BTC +17.17% 23103
FTT 0.0008732 BTC +16.95% 45877
Execoin (EXE) 0.00000007 BTC +16.67% 83033
Decred (DCR) 0.00365228 BTC +16.19% 11418
MORE 0.00000159 BTC +16.06% 1854
BITW 0.00124313 BTC +15.95% 21
TOM 0.0003307 BTC +15.91% 8169
MKR 0.07346842 BTC +15.66% 222
Krypton (KR) 0.07328 BTC +15.58% < 1
QRL 0.00000631 BTC +15.57% 7349
ATOM 0.00033019 BTC +15.33% 282903
ATO 0.00033065 BTC +15.24% 233
AST 0.00000355 BTC +14.52% 1628158
TKO 0.00004792 BTC +14.04% 1451968
FIO 0.00000519 BTC +13.82% 7135027
OG 0.0001258 BTC +13.74% 69950
HST 0.00003359 BTC +13.59% 6137
AAPL 0.004285 BTC +13.56% 2
MTL 0.00004711 BTC +13.41% 666930
CLT 0.00031403 BTC +13.32% 7866
CVC 0.00000625 BTC +13.02% 1866304
PPAY 0.00000148 BTC +12.98% 17835
CRW 0.00000184 BTC +12.88% 98404
CRO 0.00000334 BTC +12.84% 1067329
MCAR 0.00000044 BTC +12.82% 15190
PART 0.000041 BTC +12.76% 1179
DEP 0.00000018 BTC +12.50% 20226
PI 0.00000018 BTC +12.50% 43093
MRPH 0.00002024 BTC +12.20% 3175
VAL 0.0000745 BTC +12.18% 1664
GO 0.00000056 BTC +12.00% 3273154
SNC 0.00000075 BTC +11.94% 3045
BZR 0.0000063 BTC +11.70% 102
OXT 0.00000808 BTC +11.45% 972875
FB 0.01091651 BTC +11.24% < 1
SWM 0.00000152 BTC +10.95% < 1
VeriCoin (VRC) 0.00000144 BTC +10.77% 2487
HDAO 0.00000031 BTC +10.71% 950
Ethereum (ETH) 0.06267013 BTC +10.60% 152250
4ART 0.00000282 BTC +10.59% 65386
Dash (DASH) 0.00411963 BTC +10.51% 269787
XT 0.00000807 BTC +10.40% 299406
MLN 0.00209568 BTC +10.30% 5229
BEAM 0.00001363 BTC +10.10% 689174
SQ 0.007609 BTC +10.07% < 1
MET 0.00009035 BTC +9.98% 3547
Sibcoin (SIB) 0.00000067 BTC +9.84% 17681
RIF 0.00000493 BTC +9.80% 733423
SPI 0.00092082 BTC +9.77% 31
PRE 0.00000079 BTC +9.72% 79208
BAL 0.00054876 BTC +9.59% 15823
BLZ 0.00000439 BTC +9.48% 8402023
OM 0.00000349 BTC +9.40% 4005580
DODO 0.0000294 BTC +9.29% 910733
GOOGL 0.07683 BTC +9.15% < 1
DFC 0.0000012 BTC +9.09% 1111
PYPL 0.0093704 BTC +9.07% < 1
NAS 0.0000087 BTC +8.75% 394108
UOS 0.00001436 BTC +8.71% 119321
AMD 0.00272865 BTC +8.69% < 1
RAMP 0.00000492 BTC +8.61% 5061191
TWT 0.00000953 BTC +8.42% 2997934
AMZN 0.1055 BTC +8.31% < 1
AL 0.000552 BTC +8.24% 189
FOAM 0.00000093 BTC +8.14% 556
PFE 0.00123536 BTC +8.03% 2
VIB 0.00000108 BTC +8.00% 38294902
UNFI 0.00021028 BTC +7.73% 121975
FIS 0.00002237 BTC +7.65% 558744
RSR 0.00000071 BTC +7.58% 45284968
AVE 0.00044424 BTC +7.56% 8632
VID 0.0000051 BTC +7.37% 40288
WAVES 0.00044312 BTC +7.24% 234050
RDN 0.00000855 BTC +7.14% 606955
ARPA 0.00000093 BTC +6.90% 15100501
QNT 0.00242163 BTC +6.57% 7115
BZRX 0.00000574 BTC +6.49% 10171096
EEX 0.001585 BTC +6.47% 601
NEBL 0.00002944 BTC +6.44% 764043
KMD 0.00001904 BTC +6.31% 1813548
DarkGoldCoin (DGD) 0.00393846 BTC +6.08% 6062
COS 0.00000035 BTC +6.06% 40665451
Syscoin (SYS) 0.00000375 BTC +5.93% 5094440
NVDA 0.02321649 BTC +5.88% < 1
TZ 0.0000826 BTC +5.76% 64187
DIA 0.0000357 BTC +5.62% 1734830
XTZ 0.00008272 BTC +5.51% 2047953
ERK 0.00000039 BTC +5.41% 387380
WING 0.00045 BTC +5.39% 9840
ICX 0.00002355 BTC +5.32% 3141424
WTC 0.00001629 BTC +5.30% 1061637
CX 0.00002349 BTC +5.19% 18453
RVN 0.00000165 BTC +5.10% 48283300
OAX 0.00000331 BTC +5.08% 1519059
HBD 0.00002899 BTC +5.07% 1714
Bitcoin Gold (BTG) 0.00123622 BTC +5.03% 36218
SPY 0.01267 BTC +4.71% 9
ONT 0.00001942 BTC +4.63% 4243264
NI 0.0005275 BTC +4.41% 6992
CGT 0.00171329 BTC +4.38% 230
KRL 0.00000719 BTC +4.35% 13589
PROM 0.00036371 BTC +4.30% 397
POA 0.00000074 BTC +4.23% 8022813
UNI 0.00052655 BTC +4.18% 506855
STRK 0.00115614 BTC +4.03% 1761
Ethereum Classic (ETC) 0.00126906 BTC +3.85% 504325
CAKE 0.0004006 BTC +3.70% 329054
ZiftrCOIN (ZRC) 0.00000535 BTC +3.68% 117
GoldCoin (GLD) 0.00494 BTC +3.67% < 1
INJ 0.00018099 BTC +3.67% 183037
EVX 0.00000985 BTC +3.58% 634496
STPT 0.00000122 BTC +3.39% 3872980
HIT 0.00000568 BTC +3.09% 1150650
SRM 0.00008686 BTC +3.06% 609839
CFX 0.00000611 BTC +3.04% 892793
BCHSV 0.0111697 BTC +2.81% 5267
FOR 0.00000074 BTC +2.78% 18616052
NEAR 0.0000627 BTC +2.62% 807657
Lunyr (LUN) 0.0000847 BTC +2.60% 142179
CDT 0.00000043 BTC +2.38% 2690335
CEL 0.00017059 BTC +2.28% 1711
SKY 0.00002502 BTC +2.12% 440289
MOF 0.0000203 BTC +2.11% 32776
GTC 0.0001863 BTC +2.03% 76319
RM 0.00008617 BTC +1.98% 13635
VITE 0.00000156 BTC +1.96% 23430045
MTH 0.00000052 BTC +1.96% 3630724
HNT 0.000347 BTC +1.85% 108062
MITH 0.00000116 BTC +1.75% 24970873
Digibyte (DGB) 0.0000013 BTC +1.56% 130023032
EXRD 0.00000411 BTC +1.48% 3060305
DAI 0.00008693 BTC +1.31% 515900
SWAP 0.00002266 BTC +1.30% 2357
CHZ 0.00000721 BTC +1.26% 37467829
Bitcoin (BTC) 0.999965 BTC +1.19% 33403
Subcriptio (SUB) 0.00000454 BTC +1.11% 6487277
BNB 0.00872158 BTC +1.11% 132543
MDA 0.00001664 BTC +1.09% 3084268
QTF 0.0001606 BTC +1.07% 596
Sphere (SPHR) 0.0000049 BTC +1.03% 625
SOLVE 0.00000142 BTC +0.71% 1104314
SNM 0.0000044 BTC +0.69% 1645865
Stellar (XLM) 0.00000761 BTC +0.66% 38464347
Bitcoin Unlimited (BTU) 0.0000156 BTC +0.65% 130
Stellar (STR) 0.00000761 BTC +0.53% 278220
PAXG 0.05231 BTC +0.38% 622
AVAX 0.00032502 BTC +0.36% 101086
AIM 0.00000296 BTC +0.34% 232750
USDN 0.00002905 BTC +0.10% 185
AXG 0.052157 BTC +0.02% 31
Currency Rate Changement 24h Volume
SIG 0.00000552 BTC +55100.00% 9123
ARN 0.00000367 BTC +12133.33% 4850940
TNT 0.00000261 BTC +1907.69% 11496312
ENG 0.0000617 BTC +1764.05% 182346
Subcriptio (SUB) 0.00000454 BTC +1581.48% 6487277
PLA 0.00000044 BTC +1366.67% 511784
HEX 0.00000371 BTC +1096.77% 204140
PAX 0.00023277 BTC +1033.80% 456060
RX 0.00001958 BTC +845.89% 10
AXS 0.00122823 BTC +834.37% 1982160
TUSD 0.00013439 BTC +566.62% 1474374
WINGS 0.00001188 BTC +531.91% 1692406
AMC 0.00115005 BTC +466.89% 3
TEL 0.0000006 BTC +445.45% 1821500
POE 0.00000005 BTC +400.00% 315235829
IOT 0.00001627 BTC +355.74% 288488
FUND 0.00000344 BTC +352.63% 8471
DAI 0.00008693 BTC +329.28% 515900
MATIC 0.00002732 BTC +281.03% 20457811
MMT 0.00000007 BTC +250.00% 1709
QNT 0.00242163 BTC +229.26% 7115
KOK 0.00005955 BTC +228.46% 857
SNM 0.0000044 BTC +225.93% 1645865
Unobtanium (UNO) 0.0033 BTC +220.58% 1
Lunyr (LUN) 0.0000847 BTC +202.93% 142179
DAG 0.00000385 BTC +200.78% 7350
NTK 0.0000014 BTC +191.67% 1090
MCO 0.0002114 BTC +184.87% 47860
HSR 0.000414 BTC +182.59% 36754
FYP 0.00000132 BTC +180.85% 34711
SAND 0.00002177 BTC +164.84% 36266725
MOF 0.0000203 BTC +153.75% 32776
CRON 0.00005582 BTC +150.20% 23103
CHR 0.00001166 BTC +148.61% 40825586
UPEUR 0.00004289 BTC +141.77% 33
BNTX 0.00840917 BTC +140.73% < 1
CLT 0.00031403 BTC +138.37% 7866
VEE 0.00000028 BTC +133.33% 71077
EDO 0.00005555 BTC +123.18% 267182
BCHSV 0.0111697 BTC +122.88% 5267
Ethereum Classic (ETC) 0.00126906 BTC +115.80% 504325
ALICE 0.00034371 BTC +115.32% 2918222
TOMO 0.00007984 BTC +113.99% 531856
ATM 0.0003759 BTC +113.82% 31956
GET 0.00006133 BTC +113.69% 21
TFUEL 0.00001045 BTC +112.40% 59814233
PROM 0.00036371 BTC +111.71% 397
PERP 0.0002589 BTC +107.62% 80808
RLC 0.00007329 BTC +98.56% 583997
PNT 0.00001929 BTC +97.64% 621507
LCC 0.00000035 BTC +94.44% 32074
PBT 0.01247 BTC +91.85% < 1
DAT 0.00000263 BTC +85.21% 8981
LEO 0.00008385 BTC +85.18% 2681
FB 0.01091651 BTC +84.08% < 1
PART 0.000041 BTC +79.59% 1179
YFII 0.07482 BTC +77.05% 335
GOOGL 0.07683 BTC +69.32% < 1
GNO 0.00540825 BTC +66.44% 10
AVE 0.00044424 BTC +66.09% 8632
WAVES 0.00044312 BTC +66.06% 234050
WISH 0.00000407 BTC +64.11% 281
AAPL 0.004285 BTC +62.69% 2
Peercoin (PPC) 0.00002525 BTC +61.45% 12427
Bitcoin Unlimited (BTU) 0.0000156 BTC +61.16% 130
Cardano (ADA) 0.00003557 BTC +60.80% 26344131
AMZN 0.1055 BTC +60.53% < 1
BRZ 0.00000571 BTC +60.39% 4110
DA 0.00003559 BTC +60.10% 577249
4ART 0.00000282 BTC +59.32% 65386
UOS 0.00001436 BTC +59.03% 119321
CBC 0.00000201 BTC +58.27% 26850
UPUSD 0.00003036 BTC +57.31% 51
NFLX 0.01577742 BTC +56.43% < 1
PFE 0.00123536 BTC +55.29% 2
EXRD 0.00000411 BTC +55.09% 3060305
STRAX 0.00004662 BTC +54.68% 403561
CCE 0.00000017 BTC +54.55% 9110
TLM 0.00000802 BTC +53.93% 135957294
ADK 0.00002581 BTC +53.63% 1949
NO 0.00528 BTC +53.04% 171
SQ 0.007609 BTC +52.94% < 1
REPV2 0.00094787 BTC +51.09% 7451
KAVA 0.00012679 BTC +50.28% 372014
SPY 0.01267 BTC +50.14% 9
Augur (REP) 0.00092292 BTC +48.61% 699735
UPP 0.00000326 BTC +48.18% 164
USDN 0.00002905 BTC +48.14% 185
CGT 0.00171329 BTC +47.78% 230
GUSD 0.00002893 BTC +47.23% 8518
XAUT 0.052001 BTC +45.96% 2
PAXG 0.05231 BTC +45.22% 622
USDS 0.000029 BTC +45.22% 37397
AXG 0.052157 BTC +45.09% 31
TRYB 0.00000344 BTC +44.54% 504
MSTR 0.01630795 BTC +44.32% < 1
UST 0.0000289 BTC +43.78% 5432
CUSD 0.00002914 BTC +43.62% 1789723
EPV 0.000927 BTC +43.28% 18357
USDC 0.00002887 BTC +42.85% 439406
STRK 0.00115614 BTC +42.57% 1761
Ethereum (ETH) 0.06267013 BTC +42.10% 152250
SUSD 0.00002901 BTC +41.93% 18329
DFC 0.0000012 BTC +41.18% 1111
VEO 0.001719 BTC +40.90% < 1
EMR 0.00001736 BTC +40.57% 1
CEL 0.00017059 BTC +38.96% 1711
PHA 0.00001905 BTC +37.45% 296635
ONG 0.00002009 BTC +37.23% 691909
VAL 0.0000745 BTC +37.12% 1664
HNT 0.000347 BTC +36.03% 108062
MTC 0.00000275 BTC +35.47% 6619
XELS 0.00015285 BTC +34.11% 62500
MET 0.00009035 BTC +33.89% 3547
GLM 0.00000907 BTC +33.38% 1257691
LBA 0.00000008 BTC +33.33% 1350
BitBar (BTB) 0.00000004 BTC +33.33% 4130
BCD 0.00005094 BTC +32.17% 1347516
BABA 0.00598825 BTC +32.16% 1
HXRO 0.00001403 BTC +32.11% 3662
BTX 0.00001048 BTC +31.49% 900
AAVE 0.00833184 BTC +30.43% 18022
FOL 0.00003063 BTC +27.78% 830965
TSLA 0.01865 BTC +27.46% < 1
BWF 0.00000029 BTC +26.09% 58983
UPT 0.0000001 BTC +25.00% 250186
LOC 0.00013739 BTC +24.65% 37
HBD 0.00002899 BTC +24.58% 1714
SBD 0.00017398 BTC +24.29% 709
EXM 0.00000169 BTC +24.26% 445230
EASY 0.0002925 BTC +23.68% 24075
ERD 0.00000168 BTC +23.53% 22098824
SUN 0.00069743 BTC +22.57% 114510
BILI 0.00282183 BTC +21.99% < 1
Golem (GNT) 0.00000678 BTC +21.72% 1736066
EEX 0.001585 BTC +21.15% 601
COV 0.00001346 BTC +19.22% 7
DOCK 0.00000185 BTC +17.09% 5581498
OKB 0.00034298 BTC +16.64% 829
DEGO 0.0002482 BTC +16.04% 606123
CTSI 0.0000106 BTC +15.72% 2301045
FET 0.00000849 BTC +15.67% 14136039
BID 0.00000045 BTC +15.38% 738452
ACM 0.0002266 BTC +14.68% 28052
PHX 0.0000018 BTC +13.92% 31312892
ASR 0.0001829 BTC +13.81% 57921
WAXP 0.00000385 BTC +13.57% 1552122
COIN 0.00686672 BTC +12.46% 25
ZiftrCOIN (ZRC) 0.00000535 BTC +12.39% 117
TON 0.00001293 BTC +11.85% 3361
SUSHI 0.00023587 BTC +11.15% 1088796
HEDG 0.00002576 BTC +10.89% 10
HDAO 0.00000031 BTC +10.71% 950
DATA 0.00000254 BTC +10.43% 17354897
UBT 0.00003618 BTC +10.30% 11884
REVV 0.0000045 BTC +10.02% 115573
MCAR 0.00000044 BTC +10.00% 15190
CF 0.00000022 BTC +10.00% 544
TKO 0.00004792 BTC +9.96% 1451968
SAN 0.00000634 BTC +8.93% 393779
ABBC 0.00000603 BTC +8.65% 2816
MLN 0.00209568 BTC +8.63% 5229
YFI 0.85460571 BTC +8.37% 79
ERK 0.00000039 BTC +8.33% 387380
WNXM 0.00155 BTC +7.86% 1932
ALGO 0.00002368 BTC +7.78% 4058231
AGI 0.00000668 BTC +7.57% 10558923
UTT 0.000018 BTC +7.53% < 1
FI 0.854 BTC +7.00% 6
IDH 0.00000016 BTC +6.67% 16020
HMQ 0.00000016 BTC +6.67% 296830
TVK 0.0000071 BTC +6.61% 36922877
COMP 0.01167077 BTC +6.45% 10194
LOW 0.0005793 BTC +6.02% 51983
DFT 0.00000018 BTC +5.88% 601
DEP 0.00000018 BTC +5.88% 20226
OMP 0.011634 BTC +5.79% 347
PLR 0.00000092 BTC +5.75% 11
ALG 0.00002366 BTC +5.58% 8038
LGO 0.00002358 BTC +5.55% 78107
ONE 0.0000021 BTC +5.53% 29292297
FIO 0.00000519 BTC +5.49% 7135027
DOG 5.76 BTC +5.44% < 1
UQC 0.00044 BTC +5.17% 1194
Dogecoin (DOGE) 0.00000573 BTC +5.14% 162937825
WGP 0.00000021 BTC +5.00% 484774
FXS 0.0000964 BTC +3.99% 69631
KRL 0.00000719 BTC +3.45% 13589
EOS 0.00010592 BTC +3.08% 6849639
THETA 0.0001784 BTC +2.88% 4508356
HBAR 0.00000513 BTC +2.81% 7195448
OS 0.0001059 BTC +2.72% 47039
FCT2 0.00000256 BTC +0.79% 269825
META 0.00000281 BTC +0.72% 1097
HIVE 0.00000887 BTC +0.45% 761666
NAV Coin (NAV) 0.00001225 BTC +0.41% 4191821
WBTC 1 BTC +0.07% 233
Currency Rate Changement 24h Volume
GET 0.00006133 BTC +87514.29% 21
DREP 0.00001775 BTC +14691.67% 475749
AXS 0.00122823 BTC +4939.93% 1982160
PLA 0.00000044 BTC +4300.00% 511784
Subcriptio (SUB) 0.00000454 BTC +4027.27% 6487277
ARN 0.00000367 BTC +3570.00% 4850940
TEL 0.0000006 BTC +2900.00% 1821500
PNT 0.00001929 BTC +2779.10% 621507
MATIC 0.00002732 BTC +2477.36% 20457811
DOG 5.76 BTC +2117.00% < 1
Dogecoin (DOGE) 0.00000573 BTC +2022.22% 162937825
RX 0.00001958 BTC +1961.05% 10
DAWN 0.00011401 BTC +1950.54% 25608
TNT 0.00000261 BTC +1640.00% 11496312
EXM 0.00000169 BTC +1436.36% 445230
HEX 0.00000371 BTC +1326.92% 204140
VRA 0.00000028 BTC +1300.00% 1686801
SNM 0.0000044 BTC +1233.33% 1645865
ENG 0.0000617 BTC +1151.52% 182346
DAG 0.00000385 BTC +1141.94% 7350
TFUEL 0.00001045 BTC +1129.41% 59814233
CHR 0.00001166 BTC +1127.37% 40825586
CHZ 0.00000721 BTC +1081.97% 37467829
META 0.00000281 BTC +940.74% 1097
HSR 0.000414 BTC +931.13% 36754
WRX 0.00002824 BTC +883.97% 737754
ONE 0.0000021 BTC +854.55% 29292297
DOV 0.00000036 BTC +800.00% 76800
MediterraneanCoin (MED) 0.00000124 BTC +785.71% 2130515
LUNA 0.00023602 BTC +772.21% 1958993
KLV 0.00000122 BTC +771.43% 671460
FUND 0.00000344 BTC +739.02% 8471
SOL 0.00082417 BTC +685.45% 256771
PAX 0.00023277 BTC +667.46% 456060
LOC 0.00013739 BTC +664.13% 37
SAND 0.00002177 BTC +658.54% 36266725
NKN 0.00000605 BTC +637.80% 5481323
STM 0.0000005 BTC +614.29% 300
BNB 0.00872158 BTC +588.75% 132543
Memetic (MEME) 0.00000151 BTC +586.36% 131525
MCO 0.0002114 BTC +558.16% 47860
WINGS 0.00001188 BTC +549.18% 1692406
KOK 0.00005955 BTC +539.63% 857
HNT 0.000347 BTC +510.92% 108062
CTSI 0.0000106 BTC +482.42% 2301045
AUDIO 0.0000347 BTC +463.31% 5725107
Ethereum Classic (ETC) 0.00126906 BTC +444.87% 504325
STMX 0.00000048 BTC +433.33% 55253443
ANKR 0.00000184 BTC +425.71% 16472903
PROM 0.00036371 BTC +425.44% 397
UPP 0.00000326 BTC +409.38% 164
BTT 0.00000005 BTC +400.00% 1913201527
YOU 0.0000008 BTC +400.00% 2671
VEE 0.00000028 BTC +366.67% 71077
CLT 0.00031403 BTC +365.78% 7866
MOF 0.0000203 BTC +349.12% 32776
TUSD 0.00013439 BTC +348.56% 1474374
NTK 0.0000014 BTC +337.50% 1090
IOT 0.00001627 BTC +332.71% 288488
OGN 0.00002422 BTC +330.96% 7151649
UTT 0.000018 BTC +323.53% < 1
MANA 0.000021 BTC +319.16% 11360682
MNA 0.00002098 BTC +316.27% 51274
ANA 0.000021 BTC +312.57% 577105
EDO 0.00005555 BTC +302.83% 267182
MTL 0.00004711 BTC +281.77% 666930
ORBS 0.0000018 BTC +275.00% 187401
MITH 0.00000116 BTC +274.19% 24970873
AID 0.00000101 BTC +274.07% 5723
QNT 0.00242163 BTC +272.95% 7115
Bitcoin Gold (BTG) 0.00123622 BTC +267.96% 36218
NWC 0.00001631 BTC +264.88% 76673
VAL 0.0000745 BTC +262.35% 1664
CLO 0.00000018 BTC +260.00% 141180
SIX 0.00000162 BTC +260.00% 1895
SWM 0.00000152 BTC +253.49% < 1
BOT 0.04906 BTC +252.44% 74
UQC 0.00044 BTC +250.32% 1194
CELR 0.0000008 BTC +247.83% 58221440
4ART 0.00000282 BTC +239.76% 65386
UOS 0.00001436 BTC +238.68% 119321
Synereo (AMP) 0.00000152 BTC +237.78% 230109
DA 0.00003559 BTC +235.44% 577249
Cardano (ADA) 0.00003557 BTC +234.93% 26344131
SEL 0.00000106 BTC +231.25% 3816
GAS 0.00018718 BTC +230.77% 364269
FTM 0.00000562 BTC +226.74% 8897264
TEMCO 0.00000013 BTC +225.00% 3300
FET 0.00000849 BTC +224.05% 14136039
BOX 0.00000067 BTC +219.05% 167
ENJ 0.00003857 BTC +218.50% 6654198
FX 0.00000756 BTC +217.65% 25180
RVN 0.00000165 BTC +217.31% 48283300
PAN 0.00000368 BTC +214.53% 8104
THETA 0.0001784 BTC +202.73% 4508356
ONG 0.00002009 BTC +200.30% 691909
FME 0.00000003 BTC +200.00% 57367
OCN 0.00000003 BTC +200.00% 4000
WAXP 0.00000385 BTC +191.67% 1552122
CBC 0.00000201 BTC +187.14% 26850
STRAX 0.00004662 BTC +185.49% 403561
DAI 0.00008693 BTC +184.55% 515900
SAN 0.00000634 BTC +184.30% 393779
AERGO 0.00000416 BTC +179.19% 1335720
AGI 0.00000668 BTC +178.33% 10558923
FTX 0.00000025 BTC +177.78% 1742
BFT 0.00000058 BTC +176.19% 41887
FTT 0.0008732 BTC +175.77% 45877
Aeon (AEON) 0.00001628 BTC +175.00% 1452
BORA 0.0000026 BTC +173.68% 4590
HAI 0.00000283 BTC +169.52% 236
LPT 0.0003547 BTC +162.53% 24340
Siacoin (SC) 0.00000034 BTC +161.54% 79539531
NCT 0.00000013 BTC +160.00% 404780
Hempcoin (THC) 0.00000026 BTC +160.00% 13000
MAN 0.00000067 BTC +157.69% 753
MOC 0.00000172 BTC +156.72% 762
VID 0.0000051 BTC +156.28% 40288
BCD 0.00005094 BTC +153.69% 1347516
ATM 0.0003759 BTC +153.13% 31956
DAT 0.00000263 BTC +152.88% 8981
GLM 0.00000907 BTC +150.55% 1257691
DAV 0.00000005 BTC +150.00% 4750
DOCK 0.00000185 BTC +146.67% 5581498
CTC 0.00006139 BTC +143.61% 942
STX 0.00003405 BTC +142.35% 1983169
HXRO 0.00001403 BTC +140.65% 3662
Decred (DCR) 0.00365228 BTC +138.28% 11418
CRON 0.00005582 BTC +137.03% 23103
PSG 0.0006318 BTC +131.85% 19150
PART 0.000041 BTC +131.38% 1179
FLETA 0.0000003 BTC +130.77% 3317
MORE 0.00000159 BTC +130.43% 1854
FIO 0.00000519 BTC +126.64% 7135027
HDAC 0.00000078 BTC +122.86% 88055
GTO 0.00000089 BTC +122.50% 8359968
VET 0.00000209 BTC +122.34% 136393096
HVN 0.0000002 BTC +122.22% 1073460
Vertcoin (VTC) 0.0000128 BTC +120.31% 53792
LCC 0.00000035 BTC +118.75% 32074
SUN 0.00069743 BTC +117.95% 114510
XVS 0.0005084 BTC +116.62% 51591
VEO 0.001719 BTC +114.87% < 1
VITE 0.00000156 BTC +113.70% 23430045
LUCY 0.00000019 BTC +111.11% 400
Ripple (XRP) 0.00001753 BTC +110.70% 52173139
FIL 0.00143416 BTC +110.46% 178437
IL 0.0014314 BTC +109.45% 829
AVE 0.00044424 BTC +108.13% 8632
GO 0.00000056 BTC +107.41% 3273154
Peercoin (PPC) 0.00002525 BTC +106.97% 12427
KAI 0.00000149 BTC +106.94% 18180
WAVES 0.00044312 BTC +106.60% 234050
GameCredits (GAME) 0.00000324 BTC +102.50% 100341
LEO 0.00008385 BTC +101.08% 2681
TOMO 0.00007984 BTC +100.70% 531856
CNS 0.00000002 BTC +100.00% 1219183
DigitalNote (XDN) 0.00000004 BTC +100.00% 6354396
Pinkcoin (PC) 0.00000014 BTC +100.00% 2172992
IHT 0.00000002 BTC +100.00% 57
TKY 0.00000002 BTC +100.00% 235990
XMY 0.0000001 BTC +100.00% 7362831
BDG 0.00000004 BTC +100.00% 52170
ARK 0.00002623 BTC +99.77% 391308
HIVE 0.00000887 BTC +98.88% 761666
BQX 0.00005613 BTC +98.27% 470957
BCHSV 0.0111697 BTC +96.98% 5267
IOTX 0.00000057 BTC +96.55% 15212915
OKB 0.00034298 BTC +96.38% 829
Steem (STEEM) 0.00001095 BTC +96.24% 786783
FSN 0.00001099 BTC +95.90% 2686
TOR 0.00002408 BTC +94.19% 46350
STORJ 0.00002402 BTC +93.87% 1095180
SBD 0.00017398 BTC +92.60% 709
MTH 0.00000052 BTC +92.59% 3630724
KDA 0.00000964 BTC +92.42% 40533
QKC 0.00000042 BTC +90.91% 19463174
TCT 0.00000059 BTC +90.32% 10004735
MTX 0.00000127 BTC +89.55% 27
PPT 0.00004973 BTC +87.31% 180142
Golem (GNT) 0.00000678 BTC +85.25% 1736066
POLY 0.00000564 BTC +84.92% 4971193
UBT 0.00003618 BTC +83.47% 11884
NAV Coin (NAV) 0.00001225 BTC +83.38% 4191821
Florincoin (FLO) 0.00000077 BTC +83.33% 71480
Sphere (SPHR) 0.0000049 BTC +81.48% 625
HBAR 0.00000513 BTC +80.63% 7195448
007 0.0000609 BTC +78.17% 2
EGG 0.00000071 BTC +77.50% 211
VIB 0.00000108 BTC +77.05% 38294902
STPT 0.00000122 BTC +76.81% 3872980
STK 0.00004415 BTC +76.46% 5
Lisk (LSK) 0.00007247 BTC +75.94% 589626
LCX 0.00000086 BTC +75.51% 2852
EGLD 0.002461 BTC +75.41% 39328
SK 0.00007265 BTC +75.27% 9462
TROY 0.00000021 BTC +75.00% 5996639
YCC 0.00000035 BTC +75.00% 32100
KAVA 0.00012679 BTC +74.62% 372014
GBX 0.00000115 BTC +74.24% 1276
Unobtanium (UNO) 0.0033 BTC +73.69% 1
DRGN 0.00000248 BTC +72.22% 15797
KSM 0.00534502 BTC +71.98% 16665
TRON (TRX) 0.00000165 BTC +71.88% 148336413
SM 0.005342 BTC +71.77% 1838
MLN 0.00209568 BTC +70.54% 5229
TUM 0.0001768 BTC +70.00% 19608
RLC 0.00007329 BTC +69.93% 583997
QTUM 0.0001765 BTC +69.87% 299416
QTM 0.00017691 BTC +69.26% 420
FLM 0.00001075 BTC +67.71% 1052200
MKR 0.07346842 BTC +67.12% 222
C20 0.00007481 BTC +67.10% 432
KLAY 0.00002846 BTC +66.73% 231759
Digibyte (DGB) 0.0000013 BTC +66.67% 130023032
PHX 0.0000018 BTC +66.67% 31312892
Groestlcoin (GRS) 0.00001812 BTC +66.39% 973830
ARDR 0.00000414 BTC +66.27% 1218942
ZEN 0.00151635 BTC +66.10% 20761
GNO 0.00540825 BTC +64.76% 10
PUTIN 0.00000023 BTC +64.29% 464
FCT2 0.00000256 BTC +64.10% 269825
AT 0.00001559 BTC +63.93% 42411
DFT 0.00000018 BTC +63.64% 601
BAT 0.00001557 BTC +63.55% 2449343
PRO 0.00000539 BTC +63.33% 84
SENSO 0.00001592 BTC +63.11% 81133
COTI 0.0000036 BTC +62.90% 12478248
GVT 0.0001216 BTC +62.57% 1360369
ASR 0.0001829 BTC +61.86% 57921
CKB 0.00000029 BTC +61.11% 35856169
COMP 0.01167077 BTC +59.73% 10194
OMP 0.011634 BTC +59.30% 347
CDT 0.00000043 BTC +59.26% 2690335
SKY 0.00002502 BTC +58.45% 440289
Wild Beast Block (WBB) 0.00000076 BTC +58.33% 788
REPV2 0.00094787 BTC +58.18% 7451
SKL 0.00000627 BTC +57.54% 6958122
PTOY 0.00000044 BTC +57.14% 144535
IOTA 0.00002152 BTC +57.08% 3450235
MaidSafeCoin (MAID) 0.00001736 BTC +56.82% 11992
Verge (XVG) 0.00000058 BTC +56.76% 127146361
PERL 0.00000166 BTC +56.60% 6855308
BitShares (BTS) 0.00000114 BTC +56.16% 21813588
PHB 0.00000017 BTC +54.55% 30395341
WABI 0.00000436 BTC +54.06% 1027688
EPV 0.000927 BTC +52.72% 18357
BTX 0.00001048 BTC +52.33% 900
CRO 0.00000334 BTC +50.45% 1067329
Augur (REP) 0.00092292 BTC +50.29% 699735
RFR 0.00000018 BTC +50.00% 90
NPXS 0.00000003 BTC +50.00% 1963415136
AR 0.00025931 BTC +49.78% 24988
IO Coin (IOC) 0.00000229 BTC +48.70% 1795
SXP 0.00004724 BTC +47.53% 1968758
ORN 0.000133 BTC +47.29% 56675
Ethereum (ETH) 0.06267013 BTC +47.07% 152250
POWR 0.0000051 BTC +46.97% 1750136
MCAR 0.00000044 BTC +46.67% 15190
BNT 0.0000882 BTC +45.81% 319790
MET 0.00009035 BTC +45.75% 3547
NI 0.0005275 BTC +45.68% 6992
UNI 0.00052655 BTC +45.23% 506855
Monero (XMR) 0.00603306 BTC +44.51% 26578
NO 0.00528 BTC +43.87% 171
UPT 0.0000001 BTC +42.86% 250186
ABYSS 0.00000074 BTC +42.31% 316
DUSK 0.00000311 BTC +42.01% 1105910
SMART 0.00000017 BTC +41.67% 227079
WTC 0.00001629 BTC +41.65% 1061637
Stealthcoin (XST) 0.00000218 BTC +41.56% 2967
ETN 0.00000024 BTC +41.18% 571030
AION 0.0000034 BTC +41.08% 4735681
HDAO 0.00000031 BTC +40.91% 950
Whitecoin (XWC) 0.00002768 BTC +40.79% 9033
MMT 0.00000007 BTC +40.00% 1709
XPD 0.00000028 BTC +40.00% 715
COS 0.00000035 BTC +40.00% 40665451
RDN 0.00000855 BTC +39.93% 606955
UPEUR 0.00004289 BTC +38.89% 33
DATA 0.00000254 BTC +38.80% 17354897
MIT 0.00000101 BTC +36.49% 2970
EMR 0.00001736 BTC +36.48% 1
RUNE 0.00010204 BTC +36.36% 2119686
OXEN 0.00002151 BTC +35.28% 1839
EXRD 0.00000411 BTC +35.20% 3060305
HNS 0.00000451 BTC +34.63% 2598
CVC 0.00000625 BTC +33.83% 1866304
SRM 0.00008686 BTC +33.75% 609839
TOM 0.0003307 BTC +33.67% 8169
Syscoin (SYS) 0.00000375 BTC +33.45% 5094440
SWFTC 0.00000004 BTC +33.33% 137526
Reddcoin (RDD) 0.00000004 BTC +33.33% 38116442
Bitcoin Unlimited (BTU) 0.0000156 BTC +33.33% 130
Feathercoin (FTC) 0.0000006 BTC +33.33% 37892
ATOM 0.00033019 BTC +33.16% 282903
ATO 0.00033065 BTC +33.14% 233
FB 0.01091651 BTC +33.13% < 1
GOOGL 0.07683 BTC +32.34% < 1
DLT 0.00000206 BTC +32.05% 4986074
AMB 0.00000088 BTC +31.34% 18673947
IOST 0.00000068 BTC +30.77% 226769822
DAY 0.00000348 BTC +30.34% 179
REQ 0.00000143 BTC +30.00% 3699356
YFII 0.07482 BTC +29.94% 335
EOS 0.00010592 BTC +29.36% 6849639
OS 0.0001059 BTC +29.30% 47039
ERD 0.00000168 BTC +29.23% 22098824
ALGO 0.00002368 BTC +27.72% 4058231
Status (SNT) 0.00000189 BTC +27.70% 6743755
ALG 0.00002366 BTC +27.41% 8038
BEAM 0.00001363 BTC +27.38% 689174
LGO 0.00002358 BTC +27.12% 78107
Dash (DASH) 0.00411963 BTC +26.81% 269787
Viacoin (VIA) 0.00001257 BTC +25.70% 725270
CUR 0.00001222 BTC +25.33% 112
BIRD 0.00000319 BTC +25.10% 1357849
PHNX 0.00000125 BTC +25.00% 11017
FDZ 0.00000005 BTC +25.00% 36850
PLR 0.00000092 BTC +24.32% 11
ASP 0.00000135 BTC +23.85% 32917
CTXC 0.00000383 BTC +23.55% 1155430
PIVX 0.00001476 BTC +23.51% 317388
BWX 0.00000095 BTC +23.38% 112727
QLC 0.00000069 BTC +23.21% 19247428
EDG 0.00000011 BTC +22.22% 1190405
SWAP 0.00002266 BTC +21.83% 2357
SWT 0.0000009 BTC +21.62% 2345
ELF 0.00000542 BTC +21.52% 918590
JST 0.00000119 BTC +21.43% 4957796
CCE 0.00000017 BTC +21.43% 9110
ADX 0.0000156 BTC +21.21% 59761698
APPC 0.00000149 BTC +21.14% 1623827
Gulden (NLG) 0.00000052 BTC +20.93% 914970
WAN 0.00001481 BTC +19.34% 370799
NEO 0.00089114 BTC +19.12% 250192
NMR 0.00098094 BTC +18.83% 101849
MER 0.00000019 BTC +18.75% 96462
BID 0.00000045 BTC +18.42% 738452
MonetaryUnit (MUE) 0.00000013 BTC +18.18% 26742
AKRO 0.00000059 BTC +18.00% 71158668
Nexus (NXS) 0.00001333 BTC +17.24% 531950
EXCL 0.00000294 BTC +17.13% 27461
HB 0.00000007 BTC +16.67% 286
GXS 0.00001265 BTC +16.38% 320698
ARPA 0.00000093 BTC +16.25% 15100501
FOAM 0.00000093 BTC +16.25% 556
COV 0.00001346 BTC +16.03% 7
SNGLS 0.00000022 BTC +15.79% 3244857
TRAC 0.00000673 BTC +15.64% 5035
XHV 0.00009761 BTC +14.36% 10824
ELAMA 0.00000025 BTC +13.64% 80329
Expanse (EXP) 0.00000117 BTC +13.59% 47033
OG 0.0001258 BTC +13.44% 69950
SHR 0.00000053 BTC +12.77% 149200
ZRX 0.0000189 BTC +12.57% 3648665
FOR 0.00000074 BTC +12.12% 18616052
TRB 0.00099218 BTC +11.48% 13107
SCL 0.0000004 BTC +11.11% 2
TON 0.00001293 BTC +10.80% 3361
GeoCoin (GEO) 0.00000795 BTC +10.57% 105
ACT 0.00000022 BTC +10.00% 16700
WISH 0.00000407 BTC +9.70% 281
AKN 0.00000475 BTC +8.94% 15781
CEL 0.00017059 BTC +8.55% 1711
VLX 0.00000128 BTC +8.47% 3136109
ANO 0.00011396 BTC +8.28% 11399
PFE 0.00123536 BTC +7.82% 2
NANO 0.0001139 BTC +7.66% 346164
FIRO 0.00013411 BTC +6.83% 25673
BLZ 0.00000439 BTC +6.55% 8402023
AVA 0.00005792 BTC +6.53% 244465
MDT 0.00000067 BTC +6.35% 8671690
IRIS 0.00000201 BTC +6.35% 4122609
ONT 0.00001942 BTC +6.24% 4243264
ABBC 0.00000603 BTC +6.16% 2816
DEP 0.00000018 BTC +5.88% 20226
JUV 0.000288 BTC +5.65% 24108
SPY 0.01267 BTC +5.39% 9
Zcash (ZEC) 0.00286224 BTC +5.27% 335117
AAVE 0.00833184 BTC +5.07% 18022
WGP 0.00000021 BTC +5.00% 484774
AMZN 0.1055 BTC +4.89% < 1
SLS 0.00037093 BTC +4.29% 21
Bitcoin (BTC) 0.999965 BTC +3.75% 33403
CND 0.00000029 BTC +3.57% 8434953
BRZ 0.00000571 BTC +3.44% 4110
DNT 0.00000367 BTC +3.38% 25465458
CTK 0.00003105 BTC +3.12% 846996
EVX 0.00000985 BTC +3.03% 634496
Lunyr (LUN) 0.0000847 BTC +2.84% 142179
HBD 0.00002899 BTC +2.66% 1714
KMD 0.00001904 BTC +2.42% 1813548
NEBL 0.00002944 BTC +2.01% 764043
Zcoin (XZC) 0.0001355 BTC +1.96% 54915
AAPL 0.004285 BTC +1.79% 2
WNXM 0.00155 BTC +1.57% 1932
GXC 0.00001144 BTC +1.51% 595
SUKU 0.00000522 BTC +1.16% 9584
BEL 0.00004908 BTC +0.72% 665060
Currency Rate Changement 24h Volume
GST 0.00000004 BTC -98.75% 9439
ARN 0.00000367 BTC -51.58% 4850940
BST 0.00000001 BTC -50.00% 1432502
COSM 0.00000001 BTC -50.00% 8356044
RPZ 0.00000001 BTC -50.00% 7894800
HYDRO 0.00000001 BTC -50.00% 26237
SWT 0.0000009 BTC -33.82% 2345
ZAG 0.000012 BTC -33.81% 287
GNC 0.00000024 BTC -33.33% 6602
HP 0.00000002 BTC -33.33% 12467
UPP 0.00000326 BTC -31.66% 164
BTE 0.000011 BTC -27.20% 154
Synereo (AMP) 0.00000152 BTC -23.23% 230109
ADK 0.00002581 BTC -23.12% 1949
HMQ 0.00000016 BTC -20.00% 296830
Reddcoin (RDD) 0.00000004 BTC -20.00% 38116442
Capricoin (CPC) 0.00000014 BTC -17.65% 427638
DDR 0.0000058 BTC -17.14% 1608
SLP 0.00000833 BTC -17.03% 7999
BOA 0.00000229 BTC -17.03% 622
LAMB 0.00000025 BTC -16.67% 51019
FARM 0.002616 BTC -16.15% < 1
EDG 0.00000011 BTC -15.38% 1190405
IOT 0.00001627 BTC -14.55% 288488
LUCY 0.00000019 BTC -13.64% 400
Blocknet (BLOCK) 0.00002713 BTC -13.38% 16459
KIM 0.003751 BTC -13.35% 6
VID 0.0000051 BTC -13.27% 40288
AMB 0.00000088 BTC -12.87% 18673947
C98 0.00004755 BTC -12.54% 18743734
SNRG 0.00000236 BTC -12.27% 304
BWX 0.00000095 BTC -12.04% 112727
HEX 0.00000371 BTC -11.24% 204140
PXL 0.00000008 BTC -11.11% 60922
ELAMA 0.00000025 BTC -10.71% 80329
ACM 0.0002266 BTC -10.43% 28052
TWTR 0.0020526 BTC -10.21% < 1
XPR 0.00000009 BTC -10.00% 6308265
PIST 0.00000877 BTC -9.77% 9154
AVA 0.00005792 BTC -9.66% 244465
ATM 0.0003759 BTC -9.40% 31956
BAR 0.0005939 BTC -9.31% 75934
ASR 0.0001829 BTC -9.14% 57921
JUV 0.000288 BTC -8.98% 24108
MRPH 0.00002024 BTC -8.95% 3175
BOR 0.002736 BTC -8.80% < 1
GAS 0.00018718 BTC -8.40% 364269
BTX 0.00001048 BTC -8.39% 900
LIT 0.00009235 BTC -7.89% 303671
Expanse (EXP) 0.00000117 BTC -7.87% 47033
RUNE 0.00010204 BTC -7.78% 2119686
VBK 0.00000012 BTC -7.69% 467013
PROM 0.00036371 BTC -7.42% 397
CBC 0.00000201 BTC -7.37% 26850
RFOX 0.00000114 BTC -7.32% 44646
ETP 0.00000359 BTC -7.24% 19178
MonetaryUnit (MUE) 0.00000013 BTC -7.14% 26742
NCT 0.00000013 BTC -7.14% 404780
BORA 0.0000026 BTC -7.14% 4590
KLV 0.00000122 BTC -6.87% 671460
SLS 0.00037093 BTC -6.83% 21
XPD 0.00000028 BTC -6.67% 715
RLC 0.00007329 BTC -6.60% 583997
SIG 0.00000552 BTC -6.60% 9123
PLA 0.00000044 BTC -6.38% 511784
OG 0.0001258 BTC -6.33% 69950
Byteball (GBYTE) 0.00061289 BTC -6.27% 1080
UOS 0.00001436 BTC -6.27% 119321
BID 0.00000045 BTC -6.25% 738452
REVV 0.0000045 BTC -6.05% 115573
META 0.00000281 BTC -6.02% 1097
VSY 0.00000047 BTC -6.00% 443590
PRE 0.00000079 BTC -5.95% 79208
BTCV 0.00052909 BTC -5.89% 129
Dash (DASH) 0.00411963 BTC -5.76% 269787
PERP 0.0002589 BTC -5.65% 80808
CRW 0.00000184 BTC -5.64% 98404
Sibcoin (SIB) 0.00000067 BTC -5.63% 17681
Memetic (MEME) 0.00000151 BTC -5.62% 131525
MYST 0.00000743 BTC -5.59% 1704
SMART 0.00000017 BTC -5.56% 227079
DLT 0.00000206 BTC -5.50% 4986074
Blackcoin (BLK) 0.00000124 BTC -5.34% 11506
SENSO 0.00001592 BTC -5.29% 81133
DEP 0.00000018 BTC -5.26% 20226
PI 0.00000018 BTC -5.26% 43093
ME 0.00000018 BTC -5.26% 12937620
WING 0.00045 BTC -5.26% 9840
QRL 0.00000631 BTC -5.26% 7349
BOND 0.000633 BTC -5.24% 33653
TRYB 0.00000344 BTC -5.23% 504
ZKS 0.000018 BTC -5.21% 3
Factom (FCT) 0.00003886 BTC -5.15% 2226
EN 0.00000962 BTC -5.13% 1277
YFII 0.07482 BTC -5.11% 335
LOW 0.0005793 BTC -5.03% 51983
MER 0.00000019 BTC -5.00% 96462
DRGN 0.00000248 BTC -4.98% 15797
SNM 0.0000044 BTC -4.97% 1645865
REN 0.00000965 BTC -4.83% 2686458
FIS 0.00002237 BTC -4.77% 558744
SIX 0.00000162 BTC -4.71% 1895
PHA 0.00001905 BTC -4.65% 296635
TOMO 0.00007984 BTC -4.65% 531856
VAL 0.0000745 BTC -4.47% 1664
CHZ 0.00000721 BTC -4.38% 37467829
SNGLS 0.00000022 BTC -4.35% 3244857
Zcash (ZEC) 0.00286224 BTC -4.34% 335117
GXC 0.00001144 BTC -4.27% 595
ORBS 0.0000018 BTC -4.26% 187401
PAY 0.00000135 BTC -4.26% 92647
INA 0.0000387 BTC -4.21% 130137
ONG 0.00002009 BTC -4.20% 691909
USH 0.0002356 BTC -4.19% 21134
KEEP 0.00000711 BTC -4.05% 3016478
CRV 0.00004432 BTC -4.05% 1662904
CEL 0.00017059 BTC -3.96% 1711
LEO 0.00008385 BTC -3.95% 2681
SK 0.00007265 BTC -3.86% 9462
PHNX 0.00000125 BTC -3.85% 11017
ClearingHouse (XCH) 0.005331 BTC -3.82% 31
KhanCoin (KNC) 0.00003863 BTC -3.81% 652858
DREP 0.00001775 BTC -3.79% 475749
SUSHI 0.00023587 BTC -3.78% 1088796
NKR 0.0000018 BTC -3.74% 177
UNI 0.00052655 BTC -3.73% 506855
PSG 0.0006318 BTC -3.72% 19150
Hempcoin (THC) 0.00000026 BTC -3.70% 13000
ZAP 0.00000104 BTC -3.70% 2580
Gulden (NLG) 0.00000052 BTC -3.70% 914970
Einsteinium (EMC2) 0.00000078 BTC -3.70% 2302212
NC 0.00003861 BTC -3.64% 30414
LGO 0.00002358 BTC -3.64% 78107
Curecoin (CURE) 0.00000159 BTC -3.64% 3355
BEAM 0.00001363 BTC -3.61% 689174
EXCL 0.00000294 BTC -3.61% 27461
LINK 0.00048295 BTC -3.60% 948328
AAVE 0.00833184 BTC -3.60% 18022
GameCredits (GAME) 0.00000324 BTC -3.57% 100341
QUICK 0.0095 BTC -3.55% 665
Stellar (XLM) 0.00000761 BTC -3.55% 38464347
HARD 0.00001878 BTC -3.54% 302631
BLZ 0.00000439 BTC -3.52% 8402023
BBC 0.0000022 BTC -3.51% 1213
EEP 0.00000715 BTC -3.51% 618877
SAN 0.00000634 BTC -3.50% 393779
VRA 0.00000028 BTC -3.45% 1686801
PAR 0.00003418 BTC -3.45% 1332
Stellar (STR) 0.00000761 BTC -3.43% 278220
AUTO 0.02061 BTC -3.42% 114
AT 0.00001559 BTC -3.41% 42411
XHV 0.00009761 BTC -3.38% 10824
NAS 0.0000087 BTC -3.33% 394108
ZRX 0.0000189 BTC -3.32% 3648665
BAT 0.00001557 BTC -3.29% 2449343
MDX 0.00003441 BTC -3.26% 639633
GTO 0.00000089 BTC -3.26% 8359968
XT 0.00000807 BTC -3.24% 299406
OXT 0.00000808 BTC -3.23% 972875
UMA 0.00024483 BTC -3.23% 27586
NI 0.0005275 BTC -3.21% 6992
PT 0.000353 BTC -3.21% 467
OMP 0.011634 BTC -3.19% 347
CH 0.01312 BTC -3.17% 128
IQN 0.00005042 BTC -3.13% 15815
MLN 0.00209568 BTC -3.13% 5229
FXS 0.0000964 BTC -3.12% 69631
Bitcoin Cash (BCH) 0.01310473 BTC -3.10% 11614
AAPL 0.004285 BTC -3.05% 2
RV 0.0000446 BTC -3.04% 14961
FORTH 0.00045962 BTC -3.00% 52922
XYM 0.00000324 BTC -2.99% 133549
GUSD 0.00002893 BTC -2.98% 8518
POND 0.00000163 BTC -2.98% 8595418
NXT 0.00000033 BTC -2.94% 19915767
TON 0.00001293 BTC -2.93% 3361
NX 0.0002455 BTC -2.93% 10193
MOF 0.0000203 BTC -2.92% 32776
ALG 0.00002366 BTC -2.91% 8038
Vertcoin (VTC) 0.0000128 BTC -2.88% 53792
USDN 0.00002905 BTC -2.88% 185
Krypton (KR) 0.07328 BTC -2.86% < 1
CAKE 0.0004006 BTC -2.86% 329054
POLS 0.00002751 BTC -2.86% 324968
OL 0.0008224 BTC -2.86% 6382
IOST 0.00000068 BTC -2.86% 226769822
HBAR 0.00000513 BTC -2.84% 7195448
FX 0.00000756 BTC -2.83% 25180
BNTX 0.00840917 BTC -2.79% < 1
SIGNA 0.00000035 BTC -2.78% 607578
ALGO 0.00002368 BTC -2.75% 4058231
COMP 0.01167077 BTC -2.75% 10194
SUSD 0.00002901 BTC -2.75% 18329
1INCH 0.00006014 BTC -2.73% 1210646
KAVA 0.00012679 BTC -2.72% 372014
SKY 0.00002502 BTC -2.72% 440289
STX 0.00003405 BTC -2.71% 1983169
SPY 0.01267 BTC -2.69% 9
OS 0.0001059 BTC -2.67% 47039
SNX 0.00024585 BTC -2.66% 341793
Unobtanium (UNO) 0.0033 BTC -2.65% 1
USDS 0.000029 BTC -2.65% 37397
HXRO 0.00001403 BTC -2.64% 3662
LBC 0.00000074 BTC -2.63% 1266206
ABYSS 0.00000074 BTC -2.63% 316
SBD 0.00017398 BTC -2.63% 709
SOL 0.00082417 BTC -2.60% 256771
Syscoin (SYS) 0.00000375 BTC -2.60% 5094440
Status (SNT) 0.00000189 BTC -2.58% 6743755
EOS 0.00010592 BTC -2.57% 6849639
USDC 0.00002887 BTC -2.56% 439406
BNB 0.00872158 BTC -2.56% 132543
Litecoin (LTC) 0.0036502 BTC -2.55% 195576
DAWN 0.00011401 BTC -2.54% 25608
Ripple (XRP) 0.00001753 BTC -2.50% 52173139
XAUT 0.052001 BTC -2.50% 2
MTL 0.00004711 BTC -2.48% 666930
JST 0.00000119 BTC -2.46% 4957796
REEF 0.0000004 BTC -2.44% 48308821
PAXG 0.05231 BTC -2.41% 622
LOOM 0.00000164 BTC -2.38% 4124307
RVN 0.00000165 BTC -2.37% 48283300
UST 0.0000289 BTC -2.36% 5432
OAX 0.00000331 BTC -2.36% 1519059
AERGO 0.00000416 BTC -2.35% 1335720
QKC 0.00000042 BTC -2.33% 19463174
NEM (XEM) 0.00000421 BTC -2.32% 19371393
WAN 0.00001481 BTC -2.31% 370799
MTX 0.00000127 BTC -2.31% 27
TSLA 0.01865 BTC -2.30% < 1
IQQ 0.00000086 BTC -2.27% 20851
CDT 0.00000043 BTC -2.27% 2690335
Aricoin (ARI) 0.0003048 BTC -2.25% 2124
QSP 0.00000088 BTC -2.22% 7281870
PTOY 0.00000044 BTC -2.22% 144535
FUN 0.00000044 BTC -2.22% 9430863
OT 0.00039057 BTC -2.21% 41417
LPT 0.0003547 BTC -2.21% 24340
HBD 0.00002899 BTC -2.19% 1714
UBQ 0.00000581 BTC -2.19% 7446
AXG 0.052157 BTC -2.18% 31
LOC 0.00013739 BTC -2.17% 37
GOOGL 0.07683 BTC -2.17% < 1
ARDR 0.00000414 BTC -2.13% 1218942
PART 0.000041 BTC -2.12% 1179
Whitecoin (XWC) 0.00002768 BTC -2.12% 9033
TFC 0.00000833 BTC -2.12% 14103
EEX 0.001585 BTC -2.11% 601
TRB 0.00099218 BTC -2.11% 13107
NRG 0.0000462 BTC -2.10% 408
ROSE 0.00000187 BTC -2.09% 8907099
LTO 0.00000469 BTC -2.09% 2863042
KMD 0.00001904 BTC -2.06% 1813548
CTSI 0.0000106 BTC -2.03% 2301045
WABI 0.00000436 BTC -2.02% 1027688
NULS 0.00001025 BTC -2.01% 381328
PPAY 0.00000148 BTC -1.99% 17835
SXP 0.00004724 BTC -1.95% 1968758
AMZN 0.1055 BTC -1.95% < 1
ATA 0.0000111 BTC -1.94% 1586624
GXS 0.00001265 BTC -1.94% 320698
SWM 0.00000152 BTC -1.94% < 1
DATA 0.00000254 BTC -1.93% 17354897
MTH 0.00000052 BTC -1.89% 3630724
AVAX 0.00032502 BTC -1.88% 101086
NU 0.00000579 BTC -1.86% 5366715
AKN 0.00000475 BTC -1.86% 15781
MonaCoin (MONA) 0.0000376 BTC -1.85% 3325
SHR 0.00000053 BTC -1.85% 149200
Lisk (LSK) 0.00007247 BTC -1.80% 589626
NT 0.0000879 BTC -1.79% 233
PERL 0.00000166 BTC -1.78% 6855308
SUN 0.00069743 BTC -1.77% 114510
DOT 0.00039116 BTC -1.77% 1598244
ARK 0.00002623 BTC -1.76% 391308
GO 0.00000056 BTC -1.75% 3273154
MG 0.00010752 BTC -1.75% 7227
EXM 0.00000169 BTC -1.74% 445230
HAI 0.00000283 BTC -1.74% 236
IOTX 0.00000057 BTC -1.72% 15212915
MKR 0.07346842 BTC -1.71% 222
DAY 0.00000348 BTC -1.69% 179
TCT 0.00000059 BTC -1.67% 10004735
FB 0.01091651 BTC -1.66% < 1
Feathercoin (FTC) 0.0000006 BTC -1.64% 37892
ACB 0.00021002 BTC -1.61% 4
Grantcoin (GRT) 0.00001596 BTC -1.60% 11044100
NEO 0.00089114 BTC -1.58% 250192
PIVX 0.00001476 BTC -1.53% 317388
FI 0.854 BTC -1.51% 6
SUKU 0.00000522 BTC -1.51% 9584
Nexus (NXS) 0.00001333 BTC -1.48% 531950
CFX 0.00000611 BTC -1.45% 892793
BCD 0.00005094 BTC -1.45% 1347516
OMG 0.00010781 BTC -1.44% 2051936
VIDT 0.00001101 BTC -1.43% 1256593
WAVES 0.00044312 BTC -1.42% 234050
CUSD 0.00002914 BTC -1.42% 1789723
FTM 0.00000562 BTC -1.40% 8897264
SOLVE 0.00000142 BTC -1.39% 1104314
NANO 0.0001139 BTC -1.39% 346164
REQ 0.00000143 BTC -1.38% 3699356
COTI 0.0000036 BTC -1.37% 12478248
POWR 0.0000051 BTC -1.35% 1750136
Steem (STEEM) 0.00001095 BTC -1.35% 786783
FOR 0.00000074 BTC -1.33% 18616052
POA 0.00000074 BTC -1.33% 8022813
APPC 0.00000149 BTC -1.32% 1623827
AVE 0.00044424 BTC -1.32% 8632
SNC 0.00000075 BTC -1.32% 3045
WAXP 0.00000385 BTC -1.28% 1552122
FET 0.00000849 BTC -1.28% 14136039
BNT 0.0000882 BTC -1.26% 319790
CVC 0.00000625 BTC -1.26% 1866304
Viacoin (VIA) 0.00001257 BTC -1.26% 725270
ELA 0.00006233 BTC -1.22% 259
NWC 0.00001631 BTC -1.21% 76673
ATOM 0.00033019 BTC -1.20% 282903
TRON (TRX) 0.00000165 BTC -1.20% 148336413
ATO 0.00033065 BTC -1.15% 233
EMR 0.00001736 BTC -1.14% 1
TOM 0.0003307 BTC -1.14% 8169
CTK 0.00003105 BTC -1.11% 846996
HNS 0.00000451 BTC -1.10% 2598
ELF 0.00000542 BTC -1.09% 918590
ECELL 0.00000092 BTC -1.08% 944719
DOCK 0.00000185 BTC -1.07% 5581498
ARPA 0.00000093 BTC -1.06% 15100501
FIRO 0.00013411 BTC -1.03% 25673
SCRT 0.00002873 BTC -1.00% 100524
XUC 0.00000303 BTC -0.98% 745564
AID 0.00000101 BTC -0.98% 5723
RNB 0.00001637 BTC -0.97% 629
VET 0.00000209 BTC -0.95% 136393096
Bitcoin SV (BSV) 0.00369108 BTC -0.94% 60475
NO 0.00528 BTC -0.94% 171
YFI 0.85460571 BTC -0.90% 79
RT 0.00001595 BTC -0.87% 137054
FUND 0.00000344 BTC -0.86% 8471
Cardano (ADA) 0.00003557 BTC -0.86% 26344131
GBX 0.00000115 BTC -0.86% 1276
AST 0.00000355 BTC -0.84% 1628158
DA 0.00003559 BTC -0.84% 577249
BAND 0.00015472 BTC -0.83% 270086
IDEX 0.00000123 BTC -0.81% 21081988
QTF 0.0001606 BTC -0.80% 596
LRC 0.00000632 BTC -0.78% 2726232
FLM 0.00001075 BTC -0.74% 1052200
TRAC 0.00000673 BTC -0.74% 5035
AL 0.000552 BTC -0.72% 189
CX 0.00002349 BTC -0.72% 18453
KAI 0.00000149 BTC -0.67% 18180
GLM 0.00000907 BTC -0.66% 1257691
Subcriptio (SUB) 0.00000454 BTC -0.66% 6487277
AR 0.00025931 BTC -0.65% 24988
VITE 0.00000156 BTC -0.64% 23430045
KLAY 0.00002846 BTC -0.63% 231759
Ethereum (ETH) 0.06267013 BTC -0.62% 152250
FTT 0.0008732 BTC -0.62% 45877
Bitmark (BTM) 0.00000171 BTC -0.58% 3342362
OM 0.00000349 BTC -0.57% 4005580
HIVE 0.00000887 BTC -0.56% 761666
BRZ 0.00000571 BTC -0.52% 4110
INXT 0.00008941 BTC -0.51% 171
Decred (DCR) 0.00365228 BTC -0.49% 11418
CUT 0.0000041 BTC -0.49% 124
MDA 0.00001664 BTC -0.48% 3084268
Stealthcoin (XST) 0.00000218 BTC -0.46% 2967
QTUM 0.0001765 BTC -0.44% 299416
BAL 0.00054876 BTC -0.42% 15823
ENG 0.0000617 BTC -0.42% 182346
BTCST 0.0004309 BTC -0.42% 19289
KRL 0.00000719 BTC -0.42% 13589
RIF 0.00000493 BTC -0.40% 733423
CLT 0.00031403 BTC -0.40% 7866
GeoCoin (GEO) 0.00000795 BTC -0.38% 105
RM 0.00008617 BTC -0.35% 13635
WINGS 0.00001188 BTC -0.34% 1692406
ONT 0.00001942 BTC -0.31% 4243264
CRO 0.00000334 BTC -0.30% 1067329
CTXC 0.00000383 BTC -0.26% 1155430
HST 0.00003359 BTC -0.24% 6137
ANO 0.00011396 BTC -0.23% 11399
DFI 0.00006241 BTC -0.21% 88696
HIT 0.00000568 BTC -0.18% 1150650
NKN 0.00000605 BTC -0.17% 5481323
FOL 0.00003063 BTC -0.13% 830965
ENJ 0.00003857 BTC -0.13% 6654198
TUM 0.0001768 BTC -0.11% 19608
NJ 0.00003855 BTC -0.10% 76541
FSN 0.00001099 BTC -0.09% 2686
WNXM 0.00155 BTC -0.06% 1932
Groestlcoin (GRS) 0.00001812 BTC -0.06% 973830
NEXO 0.00004498 BTC -0.04% 289384
Currency Rate Changement 24h Volume
RPZ 0.00000001 BTC -75.00% 7894800
DNA 0.00000003 BTC -66.67% 18770
FNB 0.00000001 BTC -66.67% 4623810
PIST 0.00000877 BTC -65.82% 9154
COSM 0.00000001 BTC -50.00% 8356044
TSHP 0.00000001 BTC -50.00% 45831376
BMH 0.00000001 BTC -50.00% 533300
VDX 0.00000001 BTC -50.00% 7069781
BST 0.00000001 BTC -50.00% 1432502
DTA 0.00000001 BTC -50.00% 27330073
BDP 0.00000001 BTC -50.00% 2490
ADT 0.00000001 BTC -50.00% 6029805
ARN 0.00000367 BTC -45.95% 4850940
PKT 0.00000018 BTC -45.45% 1476
YOU 0.0000008 BTC -43.26% 2671
TNC 0.00000032 BTC -41.82% 26295
WXBTC 0.00001307 BTC -40.83% 51
NTK 0.0000014 BTC -38.86% 1090
ETN 0.00000024 BTC -38.46% 571030
HMQ 0.00000016 BTC -38.46% 296830
CNTM 0.00000162 BTC -36.47% 775
TUDA 0.00000007 BTC -36.36% 1534
UCT 0.00000007 BTC -36.36% 4825
SENSO 0.00001592 BTC -36.24% 81133
DDR 0.0000058 BTC -35.84% 1608
ZAG 0.000012 BTC -34.50% 287
INK 0.00032368 BTC -33.87% 31690
FIT 0.00000002 BTC -33.33% 186229
DGT 0.00000008 BTC -33.33% 70938
SCL 0.0000004 BTC -33.33% 2
DRT 0.00000002 BTC -33.33% 9420
HP 0.00000002 BTC -33.33% 12467
BOA 0.00000229 BTC -32.45% 622
BOR 0.002736 BTC -31.60% < 1
SWT 0.0000009 BTC -30.77% 2345
RFR 0.00000018 BTC -30.77% 90
FLP 0.00000007 BTC -30.00% 4100
HEX 0.00000371 BTC -29.60% 204140
CCE 0.00000017 BTC -29.17% 9110
BBC 0.0000022 BTC -27.63% 1213
IDH 0.00000016 BTC -27.27% 16020
MER 0.00000019 BTC -26.92% 96462
RFOX 0.00000114 BTC -26.92% 44646
EDG 0.00000011 BTC -26.67% 1190405
RUNE 0.00010204 BTC -26.27% 2119686
MDX 0.00003441 BTC -26.21% 639633
FME 0.00000003 BTC -25.00% 57367
REM 0.00000003 BTC -25.00% 218880
VEE 0.00000028 BTC -24.32% 71077
LAMB 0.00000025 BTC -24.24% 51019
SIGNA 0.00000035 BTC -23.91% 607578
UPT 0.0000001 BTC -23.08% 250186
LOC 0.00013739 BTC -22.95% 37
DCT 0.00000017 BTC -22.73% 92018
Capricoin (CPC) 0.00000014 BTC -22.22% 427638
SUTER 0.00000007 BTC -22.22% 333392
ATA 0.0000111 BTC -22.16% 1586624
MIMO 0.00000072 BTC -21.74% 2655
STC 0.00000019 BTC -20.83% 7108045
PHA 0.00001905 BTC -20.36% 296635
GXC 0.00001144 BTC -20.11% 595
VBK 0.00000012 BTC -20.00% 467013
Reddcoin (RDD) 0.00000004 BTC -20.00% 38116442
BDG 0.00000004 BTC -20.00% 52170
BitBar (BTB) 0.00000004 BTC -20.00% 4130
SPACE 0.00000004 BTC -20.00% 35205
BET 0.00000004 BTC -20.00% 17410
AYA 0.00000033 BTC -19.51% 3122
Lisk (LSK) 0.00007247 BTC -19.50% 589626
SK 0.00007265 BTC -19.49% 9462
LBC 0.00000074 BTC -18.68% 1266206
AUTO 0.02061 BTC -18.60% 114
META 0.00000281 BTC -18.31% 1097
XPR 0.00000009 BTC -18.18% 6308265
SIX 0.00000162 BTC -17.77% 1895
Stealthcoin (XST) 0.00000218 BTC -17.74% 2967
TUSD 0.00013439 BTC -17.50% 1474374
KDA 0.00000964 BTC -17.47% 40533
ZAP 0.00000104 BTC -16.80% 2580
NX 0.0002455 BTC -16.69% 10193
OPT 0.00000005 BTC -16.67% 10000
SNX 0.00024585 BTC -16.57% 341793
PT 0.000353 BTC -16.19% 467
Hempcoin (THC) 0.00000026 BTC -16.13% 13000
ABYSS 0.00000074 BTC -15.91% 316
BMC 0.00000053 BTC -15.87% < 1
KEEP 0.00000711 BTC -15.76% 3016478
LPT 0.0003547 BTC -15.73% 24340
Einsteinium (EMC2) 0.00000078 BTC -15.22% 2302212
EEP 0.00000715 BTC -15.08% 618877
CTSI 0.0000106 BTC -15.06% 2301045
PHB 0.00000017 BTC -15.00% 30395341
AKN 0.00000475 BTC -14.87% 15781
MYST 0.00000743 BTC -14.79% 1704
XELS 0.00015285 BTC -14.54% 62500
Byteball (GBYTE) 0.00061289 BTC -14.05% 1080
HARD 0.00001878 BTC -13.89% 302631
HNS 0.00000451 BTC -13.77% 2598
APHA 0.00019 BTC -13.64% 10
LUCY 0.00000019 BTC -13.64% 400
BOND 0.000633 BTC -13.41% 33653
MLN 0.00209568 BTC -13.04% 5229
IPX 0.00000096 BTC -12.73% 32
RVN 0.00000165 BTC -12.70% 48283300
HXRO 0.00001403 BTC -12.69% 3662
Curecoin (CURE) 0.00000159 BTC -12.64% 3355
Vertcoin (VTC) 0.0000128 BTC -12.63% 53792
Unobtanium (UNO) 0.0033 BTC -12.61% 1
PHNX 0.00000125 BTC -12.59% 11017
CTXC 0.00000383 BTC -12.56% 1155430
Agoras Tokens (AGRS) 0.0000186 BTC -12.51% 932
MIR 0.00008326 BTC -12.35% 162925
SXP 0.00004724 BTC -12.27% 1968758
VAL 0.0000745 BTC -12.27% 1664
OAX 0.00000331 BTC -11.97% 1519059
Aeon (AEON) 0.00001628 BTC -11.90% 1452
ORBS 0.0000018 BTC -11.76% 187401
BID 0.00000045 BTC -11.76% 738452
HBAR 0.00000513 BTC -11.70% 7195448
WING 0.00045 BTC -11.59% 9840
XYM 0.00000324 BTC -11.48% 133549
NU 0.00000579 BTC -11.47% 5366715
SNRG 0.00000236 BTC -11.28% 304
JST 0.00000119 BTC -11.19% 4957796
Grantcoin (GRT) 0.00001596 BTC -11.14% 11044100
BABA 0.00598825 BTC -11.05% 1
ARDR 0.00000414 BTC -10.97% 1218942
CTK 0.00003105 BTC -10.90% 846996
POLS 0.00002751 BTC -10.88% 324968
DRGN 0.00000248 BTC -10.79% 15797
ELAMA 0.00000025 BTC -10.71% 80329
QKC 0.00000042 BTC -10.64% 19463174
GXS 0.00001265 BTC -10.60% 320698
PAY 0.00000135 BTC -10.60% 92647
RT 0.00001595 BTC -10.59% 137054
TON 0.00001293 BTC -10.58% 3361
POND 0.00000163 BTC -10.44% 8595418
Gulden (NLG) 0.00000052 BTC -10.34% 914970
BCD 0.00005094 BTC -10.30% 1347516
CBC 0.00000201 BTC -10.27% 26850
DATA 0.00000254 BTC -10.25% 17354897
FX 0.00000756 BTC -10.21% 25180
PPT 0.00004973 BTC -10.20% 180142
EMR 0.00001736 BTC -10.19% 1
LTO 0.00000469 BTC -10.15% 2863042
GTO 0.00000089 BTC -10.10% 8359968
LEO 0.00008385 BTC -10.03% 2681
DEP 0.00000018 BTC -10.00% 20226
PI 0.00000018 BTC -10.00% 43093
SRN 0.00000027 BTC -10.00% 2138917
UOS 0.00001436 BTC -9.91% 119321
AVA 0.00005792 BTC -9.77% 244465
CRON 0.00005582 BTC -9.76% 23103
SLS 0.00037093 BTC -9.72% 21
XPD 0.00000028 BTC -9.68% 715
QTF 0.0001606 BTC -9.67% 596
FTM 0.00000562 BTC -9.65% 8897264
VSY 0.00000047 BTC -9.62% 443590
BQX 0.00005613 BTC -9.61% 470957
BAT 0.00001557 BTC -9.53% 2449343
SWM 0.00000152 BTC -9.52% < 1
Revenu (REV) 0.00000019 BTC -9.52% 460892
IOTX 0.00000057 BTC -9.52% 15212915
REQ 0.00000143 BTC -9.49% 3699356
AR 0.00025931 BTC -9.48% 24988
OMG 0.00010781 BTC -9.46% 2051936
MAN 0.00000067 BTC -9.46% 753
LOOM 0.00000164 BTC -9.39% 4124307
FIRO 0.00013411 BTC -9.39% 25673
CND 0.00000029 BTC -9.38% 8434953
CRW 0.00000184 BTC -9.36% 98404
MOF 0.0000203 BTC -9.29% 32776
MG 0.00010752 BTC -9.21% 7227
ONG 0.00002009 BTC -9.18% 691909
OS 0.0001059 BTC -9.18% 47039
NKR 0.0000018 BTC -9.09% 177
Aragon (ANT) 0.00010174 BTC -9.08% 194860
EOS 0.00010592 BTC -9.06% 6849639
EXCL 0.00000294 BTC -8.98% 27461
SOLVE 0.00000142 BTC -8.97% 1104314
BNB 0.00872158 BTC -8.97% 132543
KLV 0.00000122 BTC -8.96% 671460
XAUT 0.052001 BTC -8.95% 2
AT 0.00001559 BTC -8.94% 42411
ETP 0.00000359 BTC -8.88% 19178
UMA 0.00024483 BTC -8.85% 27586
OCC 0.00017028 BTC -8.85% 28
AXG 0.052157 BTC -8.85% 31
AGIX 0.00000552 BTC -8.76% 2503960
TROY 0.00000021 BTC -8.70% 5996639
UPP 0.00000326 BTC -8.68% 164
INJ 0.00018099 BTC -8.68% 183037
BWX 0.00000095 BTC -8.65% 112727
AERGO 0.00000416 BTC -8.57% 1335720
PAXG 0.05231 BTC -8.50% 622
SUSD 0.00002901 BTC -8.49% 18329
USDC 0.00002887 BTC -8.47% 439406
NULS 0.00001025 BTC -8.40% 381328
UST 0.0000289 BTC -8.37% 5432
NXT 0.00000033 BTC -8.33% 19915767
PLA 0.00000044 BTC -8.33% 511784
PTOY 0.00000044 BTC -8.33% 144535
ACT 0.00000022 BTC -8.33% 16700
SNGLS 0.00000022 BTC -8.33% 3244857
GoldCoin (GLD) 0.00494 BTC -8.20% < 1
PLR 0.00000092 BTC -8.00% 11
DOCK 0.00000185 BTC -7.96% 5581498
COS 0.00000035 BTC -7.89% 40665451
NC 0.00003861 BTC -7.72% 30414
NIM 0.00000012 BTC -7.69% 280100
NEM (XEM) 0.00000421 BTC -7.68% 19371393
AION 0.0000034 BTC -7.61% 4735681
RLC 0.00007329 BTC -7.59% 583997
USDN 0.00002905 BTC -7.57% 185
AVAX 0.00032502 BTC -7.53% 101086
POA 0.00000074 BTC -7.50% 8022813
DVI 0.0000074 BTC -7.50% 176597
BORA 0.0000026 BTC -7.47% 4590
IQN 0.00005042 BTC -7.47% 15815
CUSD 0.00002914 BTC -7.37% 1789723
KhanCoin (KNC) 0.00003863 BTC -7.36% 652858
BitShares (BTS) 0.00000114 BTC -7.32% 21813588
1INCH 0.00006014 BTC -7.28% 1210646
KMD 0.00001904 BTC -7.21% 1813548
WAN 0.00001481 BTC -7.21% 370799
LRC 0.00000632 BTC -7.20% 2726232
DUSK 0.00000311 BTC -7.16% 1105910
MonetaryUnit (MUE) 0.00000013 BTC -7.14% 26742
XDC 0.00000235 BTC -7.11% 438928
ANKR 0.00000184 BTC -7.07% 16472903
USDS 0.000029 BTC -7.05% 37397
DIA 0.0000357 BTC -7.03% 1734830
Sphere (SPHR) 0.0000049 BTC -7.02% 625
BOX 0.00000067 BTC -6.94% 167
GUSD 0.00002893 BTC -6.89% 8518
Bitcoin Cash (BCH) 0.01310473 BTC -6.83% 11614
TRON (TRX) 0.00000165 BTC -6.78% 148336413
Zcash (ZEC) 0.00286224 BTC -6.74% 335117
PERL 0.00000166 BTC -6.74% 6855308
PIVX 0.00001476 BTC -6.70% 317388
CH 0.01312 BTC -6.69% 128
VRA 0.00000028 BTC -6.67% 1686801
WISH 0.00000407 BTC -6.65% 281
MKR 0.07346842 BTC -6.64% 222
EXM 0.00000169 BTC -6.63% 445230
KSM 0.00534502 BTC -6.62% 16665
TFC 0.00000833 BTC -6.61% 14103
ELA 0.00006233 BTC -6.59% 259
CVC 0.00000625 BTC -6.58% 1866304
SM 0.005342 BTC -6.54% 1838
ARK 0.00002623 BTC -6.46% 391308
YOYO 0.00000029 BTC -6.45% 11145340
Krypton (KR) 0.07328 BTC -6.44% < 1
VID 0.0000051 BTC -6.42% 40288
FUN 0.00000044 BTC -6.38% 9430863
HBD 0.00002899 BTC -6.33% 1714
MonaCoin (MONA) 0.0000376 BTC -6.30% 3325
HIVE 0.00000887 BTC -6.24% 761666
ELF 0.00000542 BTC -6.23% 918590
SAN 0.00000634 BTC -6.21% 393779
LINA 0.00000092 BTC -6.12% 33646559
NANO 0.0001139 BTC -6.10% 346164
NEO 0.00089114 BTC -6.09% 250192
IRIS 0.00000201 BTC -6.07% 4122609
WNXM 0.00155 BTC -6.06% 1932
UBT 0.00003618 BTC -6.05% 11884
ATOM 0.00033019 BTC -5.92% 282903
CRO 0.00000334 BTC -5.92% 1067329
STMX 0.00000048 BTC -5.88% 55253443
ALG 0.00002366 BTC -5.85% 8038
Bitcoin SV (BSV) 0.00369108 BTC -5.82% 60475
WRX 0.00002824 BTC -5.80% 737754
AAPL 0.004285 BTC -5.76% 2
TOM 0.0003307 BTC -5.76% 8169
GBX 0.00000115 BTC -5.74% 1276
POWR 0.0000051 BTC -5.73% 1750136
TORN 0.0009363 BTC -5.73% 5857
ATO 0.00033065 BTC -5.72% 233
APPC 0.00000149 BTC -5.70% 1623827
ALGO 0.00002368 BTC -5.69% 4058231
SLICE 0.00001581 BTC -5.67% 15
ANO 0.00011396 BTC -5.65% 11399
YFX 0.00000569 BTC -5.64% 742
Steem (STEEM) 0.00001095 BTC -5.60% 786783
DA 0.00003559 BTC -5.60% 577249
CFX 0.00000611 BTC -5.56% 892793
BTCV 0.00052909 BTC -5.55% 129
Cardano (ADA) 0.00003557 BTC -5.55% 26344131
ZRX 0.0000189 BTC -5.55% 3648665
FCT2 0.00000256 BTC -5.54% 269825
BAL 0.00054876 BTC -5.53% 15823
ZEN 0.00151635 BTC -5.52% 20761
OXEN 0.00002151 BTC -5.49% 1839
PAR 0.00003418 BTC -5.48% 1332
NKN 0.00000605 BTC -5.47% 5481323
AMZN 0.1055 BTC -5.47% < 1
MTH 0.00000052 BTC -5.45% 3630724
LCC 0.00000035 BTC -5.41% 32074
Ripple (XRP) 0.00001753 BTC -5.35% 52173139
GTC 0.0001863 BTC -5.29% 76319
SPY 0.01267 BTC -5.24% 9
LGO 0.00002358 BTC -5.23% 78107
Monero (XMR) 0.00603306 BTC -5.21% 26578
OCEAN 0.00001166 BTC -5.20% 2282713
CHZ 0.00000721 BTC -5.13% 37467829
FORTH 0.00045962 BTC -5.07% 52922
FI 0.854 BTC -4.95% 6
MITH 0.00000116 BTC -4.92% 24970873
COMP 0.01167077 BTC -4.89% 10194
OMP 0.011634 BTC -4.87% 347
BAKE 0.0000568 BTC -4.86% 1657209
CGLD 0.00007149 BTC -4.82% 344065
Litecoin (LTC) 0.0036502 BTC -4.64% 195576
YFL 0.00219354 BTC -4.63% 2
TKO 0.00004792 BTC -4.62% 1451968
Blackcoin (BLK) 0.00000124 BTC -4.62% 11506
CELO 0.0000715 BTC -4.58% 329086
YFI 0.85460571 BTC -4.57% 79
BAND 0.00015472 BTC -4.49% 270086
VLX 0.00000128 BTC -4.48% 3136109
CDT 0.00000043 BTC -4.44% 2690335
WABI 0.00000436 BTC -4.39% 1027688
TRU 0.00000416 BTC -4.37% 2019168
QSP 0.00000088 BTC -4.35% 7281870
STORJ 0.00002402 BTC -4.26% 1095180
ONT 0.00001942 BTC -4.24% 4243264
MDA 0.00001664 BTC -4.15% 3084268
ARPA 0.00000093 BTC -4.12% 15100501
NEXO 0.00004498 BTC -4.03% 289384
CRV 0.00004432 BTC -4.01% 1662904
NGC 0.00000073 BTC -3.95% 6822
RCN 0.00000073 BTC -3.95% 28544159
CEA 0.0000117 BTC -3.94% 58697
STPT 0.00000122 BTC -3.94% 3872980
TRB 0.00099218 BTC -3.86% 13107
STM 0.0000005 BTC -3.85% 300
XMC 0.00000225 BTC -3.85% 1256
AL 0.000552 BTC -3.83% 189
BTCST 0.0004309 BTC -3.82% 19289
ACB 0.00021002 BTC -3.78% 4
RIF 0.00000493 BTC -3.71% 733423
OKCash (OK) 0.00000078 BTC -3.70% 2364
HDAC 0.00000078 BTC -3.70% 88055
SHR 0.00000053 BTC -3.64% 149200
CX 0.00002349 BTC -3.53% 18453
GO 0.00000056 BTC -3.45% 3273154
TWT 0.00000953 BTC -3.44% 2997934
ICX 0.00002355 BTC -3.44% 3141424
RM 0.00008617 BTC -3.39% 13635
Dogecoin (DOGE) 0.00000573 BTC -3.37% 162937825
MSTR 0.01630795 BTC -3.37% < 1
FIS 0.00002237 BTC -3.37% 558744
DOG 5.76 BTC -3.36% < 1
OXT 0.00000808 BTC -3.35% 972875
CKB 0.00000029 BTC -3.33% 35856169
OGT 0.0000029 BTC -3.33% 319
OL 0.0008224 BTC -3.32% 6382
AKT 0.00007647 BTC -3.30% 3239
TCT 0.00000059 BTC -3.28% 10004735
C20 0.00007481 BTC -3.27% 432
XT 0.00000807 BTC -3.24% 299406
Groestlcoin (GRS) 0.00001812 BTC -3.21% 973830
MediterraneanCoin (MED) 0.00000124 BTC -3.13% 2130515
NBS 0.00000031 BTC -3.13% 19459145
SOL 0.00082417 BTC -3.12% 256771
VITE 0.00000156 BTC -3.11% 23430045
TOR 0.00002408 BTC -3.10% 46350
HST 0.00003359 BTC -3.09% 6137
NVT 0.000001 BTC -2.91% 17079
MIT 0.00000101 BTC -2.88% 2970
Peercoin (PPC) 0.00002525 BTC -2.88% 12427
Bitmark (BTM) 0.00000171 BTC -2.84% 3342362
GOOGL 0.07683 BTC -2.83% < 1
REN 0.00000965 BTC -2.82% 2686458
CTC 0.00006139 BTC -2.80% 942
NWC 0.00001631 BTC -2.80% 76673
NRG 0.0000462 BTC -2.80% 408
LINK 0.00048295 BTC -2.79% 948328
YCC 0.00000035 BTC -2.78% 32100
SRM 0.00008686 BTC -2.73% 609839
RV 0.0000446 BTC -2.62% 14961
NUT 0.0001011 BTC -2.60% < 1
SNC 0.00000075 BTC -2.60% 3045
ARKK 0.00359226 BTC -2.56% < 1
UQC 0.00044 BTC -2.52% 1194
GAS 0.00018718 BTC -2.47% 364269
TRAC 0.00000673 BTC -2.46% 5035
PERP 0.0002589 BTC -2.45% 80808
REEF 0.0000004 BTC -2.44% 48308821
YFII 0.07482 BTC -2.35% 335
CAKE 0.0004006 BTC -2.34% 329054
EN 0.00000962 BTC -2.34% 1277
PFE 0.00123536 BTC -2.33% 2
FIL 0.00143416 BTC -2.28% 178437
Nexus (NXS) 0.00001333 BTC -2.27% 531950
BNT 0.0000882 BTC -2.25% 319790
IL 0.0014314 BTC -2.23% 829
GeoCoin (GEO) 0.00000795 BTC -2.21% 105
UTT 0.000018 BTC -2.07% < 1
WAXP 0.00000385 BTC -2.04% 1552122
ZIL 0.00000195 BTC -2.01% 53687020
SNM 0.0000044 BTC -2.00% 1645865
QTUM 0.0001765 BTC -1.92% 299416
OT 0.00039057 BTC -1.85% 41417
SWAP 0.00002266 BTC -1.82% 2357
KOK 0.00005955 BTC -1.81% 857
FSN 0.00001099 BTC -1.79% 2686
QTM 0.00017691 BTC -1.70% 420
DOT 0.00039116 BTC -1.69% 1598244
MTL 0.00004711 BTC -1.67% 666930
RX 0.00001958 BTC -1.66% 10
FXS 0.0000964 BTC -1.53% 69631
FIO 0.00000519 BTC -1.52% 7135027
MDT 0.00000067 BTC -1.47% 8671690
EPS 0.00001519 BTC -1.43% 6925749
IOTA 0.00002152 BTC -1.42% 3450235
VET 0.00000209 BTC -1.42% 136393096
SKL 0.00000627 BTC -1.42% 6958122
FLM 0.00001075 BTC -1.38% 1052200
FOR 0.00000074 BTC -1.33% 18616052
KIM 0.003751 BTC -1.32% 6
DAI 0.00008693 BTC -1.29% 515900
ORN 0.000133 BTC -1.26% 56675
CEL 0.00017059 BTC -1.23% 1711
STRK 0.00115614 BTC -1.18% 1761
IQQ 0.00000086 BTC -1.15% 20851
NAS 0.0000087 BTC -1.14% 394108
GNY 0.00000997 BTC -1.09% 85937
DODO 0.0000294 BTC -1.08% 910733
Factom (FCT) 0.00003886 BTC -1.07% 2226
CUT 0.0000041 BTC -0.97% 124
ONE 0.0000021 BTC -0.94% 29292297
TUM 0.0001768 BTC -0.90% 19608
HIT 0.00000568 BTC -0.87% 1150650
SUSHI 0.00023587 BTC -0.80% 1088796
XHV 0.00009761 BTC -0.76% 10824
EDO 0.00005555 BTC -0.70% 267182
Bitcoin (BTC) 1.01 BTC -0.62% < 1
DNT 0.00000367 BTC -0.54% 25465458
STRAX 0.00004662 BTC -0.53% 403561
Decred (DCR) 0.00365228 BTC -0.53% 11418
BZRX 0.00000574 BTC -0.52% 10171096
Lunyr (LUN) 0.0000847 BTC -0.47% 142179
GLM 0.00000907 BTC -0.44% 1257691
SKY 0.00002502 BTC -0.40% 440289
AIM 0.00000296 BTC -0.34% 232750
ENG 0.0000617 BTC -0.32% 182346
Bitcoin Unlimited (BTU) 0.0000156 BTC -0.32% 130
EGLD 0.002461 BTC -0.28% 39328
AST 0.00000355 BTC -0.28% 1628158
WINGS 0.00001188 BTC -0.25% 1692406
NT 0.0000879 BTC -0.23% 233
PRO 0.00000539 BTC -0.19% 84
UNFI 0.00021028 BTC -0.09% 121975
XVS 0.0005084 BTC -0.08% 51591
WBTC 1 BTC -0.07% 233
BEL 0.00004908 BTC -0.04% 665060
DFI 0.00006241 BTC -0.02% 88696
Currency Rate Changement 24h Volume
BST 0.00000001 BTC -95.45% 1432502
DMT 0.0000004 BTC -90.05% 395828
PXL 0.00000008 BTC -88.57% 60922
TSHP 0.00000001 BTC -87.50% 45831376
SUTER 0.00000007 BTC -84.09% 333392
FNB 0.00000001 BTC -80.00% 4623810
BOR 0.002736 BTC -79.20% < 1
PIST 0.00000877 BTC -71.18% 9154
COSM 0.00000001 BTC -66.67% 8356044
Emercoin (EMC) 0.00000155 BTC -63.79% 118
WXBTC 0.00001307 BTC -61.27% 51
EDRCoin (EDR) 0.00000007 BTC -61.11% 11892602
XHV 0.00009761 BTC -56.62% 10824
BitBar (BTB) 0.00000004 BTC -55.56% 4130
CVT 0.00000023 BTC -54.00% 673208
DDR 0.0000058 BTC -52.11% 1608
KIM 0.003751 BTC -51.10% 6
OGT 0.0000029 BTC -50.51% 319
BMH 0.00000001 BTC -50.00% 533300
BET 0.00000004 BTC -50.00% 17410
RVC 0.00000001 BTC -50.00% 9391380
VDX 0.00000001 BTC -50.00% 7069781
DTA 0.00000001 BTC -50.00% 27330073
BDG 0.00000004 BTC -50.00% 52170
FIT 0.00000002 BTC -50.00% 186229
ADT 0.00000001 BTC -50.00% 6029805
BTE 0.000011 BTC -48.67% 154
TNC 0.00000032 BTC -47.54% 26295
YOU 0.0000008 BTC -46.67% 2671
LOC 0.00013739 BTC -46.51% 37
FLP 0.00000007 BTC -46.15% 4100
RUNE 0.00010204 BTC -45.52% 2119686
Einsteinium (EMC2) 0.00000078 BTC -45.07% 2302212
NUT 0.0001011 BTC -44.99% < 1
LPT 0.0003547 BTC -44.99% 24340
PT 0.000353 BTC -44.93% 467
MER 0.00000019 BTC -44.12% 96462
BOA 0.00000229 BTC -43.60% 622
GST 0.00000004 BTC -42.86% 9439
SPACE 0.00000004 BTC -42.86% 35205
ZAG 0.000012 BTC -42.50% 287
RCN 0.00000073 BTC -42.06% 28544159
PKT 0.00000018 BTC -41.94% 1476
HMQ 0.00000016 BTC -40.74% 296830
ClearingHouse (XCH) 0.005331 BTC -40.47% 31
DNA 0.00000003 BTC -40.00% 18770
BMC 0.00000053 BTC -39.77% < 1
MAN 0.00000067 BTC -39.64% 753
MIMO 0.00000072 BTC -39.50% 2655
DGT 0.00000008 BTC -38.46% 70938
Expanse (EXP) 0.00000117 BTC -38.10% 47033
OPT 0.00000005 BTC -37.50% 10000
AKT 0.00007647 BTC -36.64% 3239
MIN 0.00000127 BTC -36.50% 297
Vertcoin (VTC) 0.0000128 BTC -36.16% 53792
MIR 0.00008326 BTC -36.06% 162925
FTX 0.00000025 BTC -35.90% 1742
IQQ 0.00000086 BTC -35.82% 20851
Gulden (NLG) 0.00000052 BTC -35.80% 914970
AYA 0.00000033 BTC -35.29% 3122
EDG 0.00000011 BTC -35.29% 1190405
TeslaCoin (TES) 0.00000013 BTC -35.00% 878
ARN 0.00000367 BTC -34.35% 4850940
SWT 0.0000009 BTC -33.33% 2345
CNTM 0.00000162 BTC -33.33% 775
BNK 0.00000002 BTC -33.33% 260730
DRT 0.00000002 BTC -33.33% 9420
URAC 0.00000002 BTC -33.33% 6973
WINK 0.00000002 BTC -33.33% 47703
Reddcoin (RDD) 0.00000004 BTC -33.33% 38116442
IDH 0.00000016 BTC -33.33% 16020
HP 0.00000002 BTC -33.33% 12467
RFOX 0.00000114 BTC -33.33% 44646
Blackcoin (BLK) 0.00000124 BTC -32.97% 11506
EXM 0.00000169 BTC -32.94% 445230
PBT 0.01247 BTC -32.81% < 1
DAY 0.00000348 BTC -32.56% 179
AKN 0.00000475 BTC -32.53% 15781
BTCST 0.0004309 BTC -31.69% 19289
GNC 0.00000024 BTC -31.43% 6602
KLV 0.00000122 BTC -31.07% 671460
OCC 0.00017028 BTC -30.97% 28
XPR 0.00000009 BTC -30.77% 6308265
IGNIS 0.00000052 BTC -30.67% 1065513
FOL 0.00003063 BTC -30.39% 830965
OXEN 0.00002151 BTC -30.21% 1839
TUDA 0.00000007 BTC -30.00% 1534
STC 0.00000019 BTC -29.63% 7108045
TORN 0.0009363 BTC -29.60% 5857
VBK 0.00000012 BTC -29.41% 467013
DCT 0.00000017 BTC -29.17% 92018
UPT 0.0000001 BTC -28.57% 250186
GNY 0.00000997 BTC -28.53% 85937
SENSO 0.00001592 BTC -28.48% 81133
IPX 0.00000096 BTC -28.36% 32
AMC 0.00115005 BTC -28.29% 3
Stealthcoin (XST) 0.00000218 BTC -28.29% 2967
NXT 0.00000033 BTC -28.26% 19915767
DRGN 0.00000248 BTC -27.91% 15797
Hempcoin (THC) 0.00000026 BTC -27.78% 13000
BID 0.00000045 BTC -27.42% 738452
Florincoin (FLO) 0.00000077 BTC -27.36% 71480
TUBE 0.00000016 BTC -27.27% 112241
MDX 0.00003441 BTC -26.82% 639633
ABYSS 0.00000074 BTC -26.73% 316
NTK 0.0000014 BTC -26.70% 1090
ATA 0.0000111 BTC -26.59% 1586624
DATA 0.00000254 BTC -26.16% 17354897
DOG 5.76 BTC -25.88% < 1
KDA 0.00000964 BTC -25.62% 40533
Dogecoin (DOGE) 0.00000573 BTC -25.49% 162937825
GET 0.00006133 BTC -25.47% 21
REM 0.00000003 BTC -25.00% 218880
CLO 0.00000018 BTC -25.00% 141180
LAMB 0.00000025 BTC -24.24% 51019
ELAMA 0.00000025 BTC -24.24% 80329
SUKU 0.00000522 BTC -24.24% 9584
FUND 0.00000344 BTC -23.89% 8471
NANO 0.0001139 BTC -23.51% 346164
ANO 0.00011396 BTC -23.34% 11399
WPR 0.00000027 BTC -22.86% 31015693
AUTO 0.02061 BTC -22.55% 114
HB 0.00000007 BTC -22.22% 286
Capricoin (CPC) 0.00000014 BTC -22.22% 427638
SIX 0.00000162 BTC -21.36% 1895
Synereo (AMP) 0.00000152 BTC -21.24% 230109
AVA 0.00005792 BTC -21.23% 244465
BOS 0.0000003 BTC -21.05% 70
INA 0.0000387 BTC -21.02% 130137
TFUEL 0.00001045 BTC -20.89% 59814233
HNS 0.00000451 BTC -20.88% 2598
ACB 0.00021002 BTC -20.82% 4
SLS 0.00037093 BTC -20.79% 21
Curecoin (CURE) 0.00000159 BTC -20.50% 3355
XUC 0.00000303 BTC -20.47% 745564
PHNX 0.00000125 BTC -20.38% 11017
DFI 0.00006241 BTC -20.09% 88696
ZAP 0.00000104 BTC -20.00% 2580
NIM 0.00000012 BTC -20.00% 280100
DigitalNote (XDN) 0.00000004 BTC -20.00% 6354396
SWFTC 0.00000004 BTC -20.00% 137526
VRA 0.00000028 BTC -20.00% 1686801
VEE 0.00000028 BTC -20.00% 71077
GXC 0.00001144 BTC -19.94% 595
CTC 0.00006139 BTC -19.88% 942
ETP 0.00000359 BTC -19.51% 19178
1INCH 0.00006014 BTC -19.48% 1210646
BTCV 0.00052909 BTC -19.37% 129
MATIC 0.00002732 BTC -19.20% 20457811
AR 0.00025931 BTC -19.19% 24988
ATI 0.0000273 BTC -19.18% 273076
UQC 0.00044 BTC -18.77% 1194
MonetaryUnit (MUE) 0.00000013 BTC -18.75% 26742
PTOY 0.00000044 BTC -18.52% 144535
GBX 0.00000115 BTC -18.44% 1276
HXRO 0.00001403 BTC -18.34% 3662
ORN 0.000133 BTC -18.20% 56675
NWC 0.00001631 BTC -17.79% 76673
Pinkcoin (PC) 0.00000014 BTC -17.65% 2172992
PRO 0.00000539 BTC -17.58% 84
WRX 0.00002824 BTC -17.48% 737754
WICC 0.00000411 BTC -17.47% 131
HARD 0.00001878 BTC -17.45% 302631
Revenu (REV) 0.00000019 BTC -17.39% 460892
CKB 0.00000029 BTC -17.14% 35856169
YOYO 0.00000029 BTC -17.14% 11145340
ELA 0.00006233 BTC -17.14% 259
GameCredits (GAME) 0.00000324 BTC -17.14% 100341
AUC 0.00000212 BTC -16.86% 222
DAV 0.00000005 BTC -16.67% 4750
SKM 0.00000005 BTC -16.67% 265
FTM 0.00000562 BTC -16.24% 8897264
CUR 0.00001222 BTC -16.24% 112
MYST 0.00000743 BTC -16.14% 1704
MTC 0.00000275 BTC -15.90% 6619
BTX 0.00001048 BTC -15.82% 900
POND 0.00000163 BTC -15.54% 8595418
HAI 0.00000283 BTC -15.52% 236
COTI 0.0000036 BTC -15.49% 12478248
Potcoin (POT) 0.00000039 BTC -15.22% 17979
HDAC 0.00000078 BTC -15.22% 88055
ZEN 0.00151635 BTC -15.19% 20761
IO Coin (IOC) 0.00000229 BTC -15.19% 1795
BQX 0.00005613 BTC -15.06% 470957
PHB 0.00000017 BTC -15.00% 30395341
CCE 0.00000017 BTC -15.00% 9110
BBC 0.0000022 BTC -14.73% 1213
PAY 0.00000135 BTC -14.56% 92647
BCD 0.00005094 BTC -14.44% 1347516
GLXY 0.00043035 BTC -14.35% 6
DOT 0.00039116 BTC -14.19% 1598244
PRQ 0.00001412 BTC -14.11% 2441
OT 0.00039057 BTC -14.05% 41417
PERL 0.00000166 BTC -13.54% 6855308
EXCL 0.00000294 BTC -13.27% 27461
TRON (TRX) 0.00000165 BTC -13.16% 148336413
SHR 0.00000053 BTC -13.11% 149200
HVN 0.0000002 BTC -13.04% 1073460
VSY 0.00000047 BTC -12.96% 443590
MIT 0.00000101 BTC -12.93% 2970
WABI 0.00000436 BTC -12.80% 1027688
NU 0.00000579 BTC -12.67% 5366715
Viacoin (VIA) 0.00001257 BTC -12.65% 725270
NKR 0.0000018 BTC -12.62% 177
HGET 0.0001103 BTC -12.37% 328
BitShares (BTS) 0.00000114 BTC -12.31% 21813588
NVT 0.000001 BTC -12.28% 17079
THETA 0.0001784 BTC -12.24% 4508356
Byteball (GBYTE) 0.00061289 BTC -12.15% 1080
BFT 0.00000058 BTC -12.12% 41887
CND 0.00000029 BTC -12.12% 8434953
NGC 0.00000073 BTC -12.05% 6822
Nexus (NXS) 0.00001333 BTC -12.01% 531950
FUN 0.00000044 BTC -12.00% 9430863
ANKR 0.00000184 BTC -11.96% 16472903
AION 0.0000034 BTC -11.92% 4735681
Zcash (ZEC) 0.00286224 BTC -11.86% 335117
IL 0.0014314 BTC -11.85% 829
TEL 0.0000006 BTC -11.76% 1821500
VLX 0.00000128 BTC -11.72% 3136109
FIL 0.00143416 BTC -11.65% 178437
KEEP 0.00000711 BTC -11.57% 3016478
EEP 0.00000715 BTC -11.51% 618877
ZIL 0.00000195 BTC -11.36% 53687020
TON 0.00001293 BTC -11.26% 3361
JST 0.00000119 BTC -11.19% 4957796
DUSK 0.00000311 BTC -11.14% 1105910
SXP 0.00004724 BTC -11.09% 1968758
Verge (XVG) 0.00000058 BTC -10.77% 127146361
BOX 0.00000067 BTC -10.67% 167
TCT 0.00000059 BTC -10.61% 10004735
SMART 0.00000017 BTC -10.53% 227079
Factom (FCT) 0.00003886 BTC -10.52% 2226
C20 0.00007481 BTC -10.34% 432
LINK 0.00048295 BTC -10.17% 948328
LTO 0.00000469 BTC -10.15% 2863042
XRC 0.0000419 BTC -10.09% 891
UBQ 0.00000581 BTC -10.06% 7446
CELO 0.0000715 BTC -9.94% 329086
CGLD 0.00007149 BTC -9.88% 344065
MonaCoin (MONA) 0.0000376 BTC -9.81% 3325
OL 0.0008224 BTC -9.78% 6382
XMC 0.00000225 BTC -9.64% 1256
SOL 0.00082417 BTC -9.64% 256771
BWX 0.00000095 BTC -9.52% 112727
NEO 0.00089114 BTC -9.52% 250192
RV 0.0000446 BTC -9.35% 14961
OKCash (OK) 0.00000078 BTC -9.30% 2364
MaidSafeCoin (MAID) 0.00001736 BTC -9.11% 11992
CRV 0.00004432 BTC -9.11% 1662904
REEF 0.0000004 BTC -9.09% 48308821
INXT 0.00008941 BTC -9.06% 171
Aeon (AEON) 0.00001628 BTC -8.90% 1452
FIRO 0.00013411 BTC -8.84% 25673
Cardano (ADA) 0.00003557 BTC -8.70% 26344131
TROY 0.00000021 BTC -8.70% 5996639
FSN 0.00001099 BTC -8.65% 2686
REN 0.00000965 BTC -8.62% 2686458
EN 0.00000962 BTC -8.56% 1277
UTK 0.00000585 BTC -8.45% 5154583
EZ 0.000081 BTC -8.37% 181917
ACT 0.00000022 BTC -8.33% 16700
DA 0.00003559 BTC -8.32% 577249
IOTA 0.00002152 BTC -8.27% 3450235
Unobtanium (UNO) 0.0033 BTC -8.08% 1
GXS 0.00001265 BTC -8.07% 320698
ECELL 0.00000092 BTC -8.00% 944719
CTXC 0.00000383 BTC -7.93% 1155430
VET 0.00000209 BTC -7.93% 136393096
BAKE 0.0000568 BTC -7.79% 1657209
WXT 0.00000012 BTC -7.69% 30928
FYP 0.00000132 BTC -7.69% 34711
Ripple (XRP) 0.00001753 BTC -7.54% 52173139
PAN 0.00000368 BTC -7.54% 8104
LBC 0.00000074 BTC -7.50% 1266206
TRB 0.00099218 BTC -7.43% 13107
HEDG 0.00002576 BTC -7.24% 10
NCT 0.00000013 BTC -7.14% 404780
POLS 0.00002751 BTC -6.90% 324968
NULS 0.00001025 BTC -6.82% 381328
Agoras Tokens (AGRS) 0.0000186 BTC -6.67% 932
TSLA 0.01865 BTC -6.61% < 1
LGO 0.00002358 BTC -6.58% 78107
RT 0.00001595 BTC -6.56% 137054
RLC 0.00007329 BTC -6.55% 583997
TRU 0.00000416 BTC -6.52% 2019168
SM 0.005342 BTC -6.48% 1838
KSM 0.00534502 BTC -6.47% 16665
BWF 0.00000029 BTC -6.45% 58983
Grantcoin (GRT) 0.00001596 BTC -6.34% 11044100
TFC 0.00000833 BTC -6.30% 14103
FLETA 0.0000003 BTC -6.25% 3317
FX 0.00000756 BTC -6.20% 25180
DOCK 0.00000185 BTC -6.09% 5581498
NBS 0.00000031 BTC -6.06% 19459145
YFL 0.00219354 BTC -5.98% 2
Blocknet (BLOCK) 0.00002713 BTC -5.96% 16459
ALGO 0.00002368 BTC -5.96% 4058231
ALG 0.00002366 BTC -5.85% 8038
IQN 0.00005042 BTC -5.83% 15815
Whitecoin (XWC) 0.00002768 BTC -5.82% 9033
WAN 0.00001481 BTC -5.79% 370799
Litecoin (LTC) 0.0036502 BTC -5.65% 195576
PIVX 0.00001476 BTC -5.57% 317388
NRG 0.0000462 BTC -5.27% 408
Bitcoin Cash (BCH) 0.01310473 BTC -5.21% 11614
PLR 0.00000092 BTC -5.15% 11
CH 0.01312 BTC -5.07% 128
WT 0.00016599 BTC -5.03% 3435
HBAR 0.00000513 BTC -5.00% 7195448
TRAC 0.00000673 BTC -4.94% 5035
Feathercoin (FTC) 0.0000006 BTC -4.76% 37892
XELS 0.00015285 BTC -4.60% 62500
CEA 0.0000117 BTC -4.49% 58697
FI 0.854 BTC -4.45% 6
SKL 0.00000627 BTC -4.42% 6958122
OCEAN 0.00001166 BTC -4.35% 2282713
QSP 0.00000088 BTC -4.35% 7281870
SNGLS 0.00000022 BTC -4.35% 3244857
GTO 0.00000089 BTC -4.30% 8359968
MDT 0.00000067 BTC -4.29% 8671690
OS 0.0001059 BTC -4.25% 47039
YFI 0.85460571 BTC -4.20% 79
EOS 0.00010592 BTC -4.13% 6849639
LRC 0.00000632 BTC -4.10% 2726232
BABA 0.00598825 BTC -4.07% 1
BRZ 0.00000571 BTC -4.03% 4110
Bitmark (BTM) 0.00000171 BTC -3.93% 3342362
NIO 0.00132405 BTC -3.91% 1046
NKN 0.00000605 BTC -3.66% 5481323
BAT 0.00001557 BTC -3.59% 2449343
SRN 0.00000027 BTC -3.57% 2138917
CTSI 0.0000106 BTC -3.55% 2301045
Aragon (ANT) 0.00010174 BTC -3.48% 194860
AT 0.00001559 BTC -3.29% 42411
PHA 0.00001905 BTC -3.25% 296635
MG 0.00010752 BTC -3.21% 7227
BAND 0.00015472 BTC -3.20% 270086
SCRT 0.00002873 BTC -3.17% 100524
MSTR 0.01630795 BTC -3.04% < 1
OST 0.00000032 BTC -3.03% 124831538
PAX 0.00023277 BTC -2.96% 456060
KLAY 0.00002846 BTC -2.93% 231759
OMG 0.00010781 BTC -2.86% 2051936
UMA 0.00024483 BTC -2.79% 27586
REQ 0.00000143 BTC -2.72% 3699356
VIDT 0.00001101 BTC -2.57% 1256593
NT 0.0000879 BTC -2.55% 233
KhanCoin (KNC) 0.00003863 BTC -2.50% 652858
CELR 0.0000008 BTC -2.44% 58221440
IRIS 0.00000201 BTC -2.43% 4122609
NC 0.00003861 BTC -2.43% 30414
CUT 0.0000041 BTC -2.15% 124
SUN 0.00069743 BTC -1.91% 114510
PAR 0.00003418 BTC -1.89% 1332
SPC 0.00000104 BTC -1.89% 16565
Bitcoin SV (BSV) 0.00369108 BTC -1.86% 60475
ABBC 0.00000603 BTC -1.79% 2816
QTM 0.00017691 BTC -1.55% 420
MTX 0.00000127 BTC -1.55% 27
SUSD 0.00002901 BTC -1.49% 18329
ASP 0.00000135 BTC -1.46% 32917
QLC 0.00000069 BTC -1.43% 19247428
BNT 0.0000882 BTC -1.41% 319790
UST 0.0000289 BTC -1.37% 5432
ZRX 0.0000189 BTC -1.31% 3648665
BIRD 0.00000319 BTC -1.24% 1357849
Monero (XMR) 0.00603306 BTC -1.23% 26578
ARKK 0.00359226 BTC -1.14% < 1
USDC 0.00002887 BTC -1.10% 439406
GUSD 0.00002893 BTC -1.06% 8518
AID 0.00000101 BTC -0.98% 5723
TUM 0.0001768 BTC -0.90% 19608
QTUM 0.0001765 BTC -0.85% 299416
DNT 0.00000367 BTC -0.81% 25465458
RX 0.00001958 BTC -0.76% 10
EMR 0.00001736 BTC -0.69% 1
XYM 0.00000324 BTC -0.61% 133549
CUSD 0.00002914 BTC -0.58% 1789723
EDO 0.00005555 BTC -0.55% 267182
FLM 0.00001075 BTC -0.46% 1052200
USDS 0.000029 BTC -0.38% 37397
WINGS 0.00001188 BTC -0.34% 1692406
WNXM 0.00155 BTC -0.26% 1932
XAUT 0.052001 BTC -0.25% 2
ENG 0.0000617 BTC -0.24% 182346
Peercoin (PPC) 0.00002525 BTC -0.20% 12427
WBTC 1 BTC -0.04% 233
Currency Rate Changement 24h Volume
BST 0.00000001 BTC -99.55% 1432502
DMT 0.0000004 BTC -97.91% 395828
TSHP 0.00000001 BTC -97.56% 45831376
PXL 0.00000008 BTC -96.10% 60922
CVT 0.00000023 BTC -94.52% 673208
EDRCoin (EDR) 0.00000007 BTC -93.81% 11892602
HOT 0.00000002 BTC -91.67% 626495070
FNB 0.00000001 BTC -90.91% 4623810
LMCH 0.00000001 BTC