Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.

Currency Rate Changement 24h Volume
SIG 0.0000036 BTC +1233.33% 35704
XVS 0.0019355 BTC +105.79% 68622
ClearingHouse (XCH) 0.0205 BTC +102.85% 439
PAK 0.00000002 BTC +100.00% 8406
SPIN 0.00000002 BTC +100.00% 3975425
OMA 0.00000663 BTC +93.29% 15
INK 0.00085928 BTC +81.77% 202872
SMC 0.00000019 BTC +72.73% 1894
XUP 0.00000104 BTC +67.74% 4809
EXCL 0.00000637 BTC +62.50% 570529
LCC 0.00000047 BTC +62.07% 1465955
XMC 0.00001744 BTC +58.98% 2197
MVR 0.00012042 BTC +55.04% 19
VLT 0.000001 BTC +53.85% 21823
OKB 0.0005749 BTC +50.03% 1319
DOV 0.0000009 BTC +50.00% 80750
ADT 0.00000003 BTC +50.00% 2863342
AION 0.00000895 BTC +48.67% 140104737
FYP 0.00000069 BTC +46.81% 90381
DAT 0.00000133 BTC +35.71% 665920
HP 0.00000004 BTC +33.33% 400888
COSM 0.00000004 BTC +33.33% 590645
CannabisCoin (CANN) 0.00000056 BTC +33.33% 21141
Lisk (LSK) 0.00015822 BTC +32.77% 16350622
SK 0.00015834 BTC +32.18% 644663
SWM 0.000003 BTC +31.00% 48931
MTX 0.00000164 BTC +30.16% 4877
BOR 0.010316 BTC +28.85% < 1
ENT 0.00000161 BTC +28.80% 4303
UPCO2 0.00015412 BTC +27.53% 92
BST 0.00000407 BTC +27.19% 133
AMBER 0.00000005 BTC +25.00% 12145
Adzcoin (ADZ) 0.00000005 BTC +25.00% 11076
FIRO 0.00032554 BTC +22.66% 1466411
HPC 0.0000005 BTC +21.95% 1114
WXT 0.00000035 BTC +20.69% 971289
BNK 0.00000006 BTC +20.00% 1071680
BDG 0.00000006 BTC +20.00% 107300
CRC 0.00000141 BTC +19.49% 79917
BIRD 0.0000074 BTC +18.40% 15688370
SCL 0.00000058 BTC +18.37% 2538
LIMX 0.00000519 BTC +18.22% 96
ARDR 0.00000811 BTC +17.88% 41359882
STORJ 0.0000392 BTC +17.86% 13513388
TOR 0.00003913 BTC +17.65% 339709
CX 0.00005017 BTC +17.60% 601973
GVT 0.0002555 BTC +16.88% 938778
BTT 0.00000007 BTC +16.67% 2360840267
IDH 0.00000014 BTC +16.67% 307660
ICX 0.00004974 BTC +16.46% 16883973
IXT 0.00000051 BTC +15.91% 379101
NGC 0.00000112 BTC +15.46% 187596
NUT 0.0004126 BTC +15.15% 6
LCX 0.00000108 BTC +14.89% 97800
ZAG 0.000031 BTC +14.69% 2795
WXBTC 0.0001767 BTC +14.46% 1841
NVT 0.0000014 BTC +13.82% 365
ARK 0.00004144 BTC +13.66% 6754153
CVP 0.00004552 BTC +13.66% 7
BOS 0.00000042 BTC +13.51% 100
IGNIS 0.00000271 BTC +13.39% 899029
HMQ 0.00000017 BTC +13.33% 345326
ATO 0.00050817 BTC +13.07% 10489
ATOM 0.00050733 BTC +12.94% 3193615
GLEEC 0.00001585 BTC +12.89% 45847
DAV 0.00000009 BTC +12.50% 252710
GRIN 0.00002213 BTC +12.45% 6607
TOM 0.0005065 BTC +12.36% 133237
ELAMA 0.00000047 BTC +11.90% 621853
UBQ 0.00001004 BTC +11.80% 125177
BNTX 0.00314306 BTC +11.63% 2
Blackcoin (BLK) 0.00000289 BTC +11.58% 1776843
DAG 0.00000156 BTC +11.43% 22240
DMT 0.00002049 BTC +11.42% 12912
HAI 0.00000363 BTC +11.35% 9879
RV 0.0000641 BTC +11.28% 327353
SKM 0.0000001 BTC +11.11% 277865
XRC 0.0000703 BTC +11.06% 310
CRV 0.00006425 BTC +10.89% 6830056
Stealthcoin (XST) 0.00000378 BTC +10.85% 66481
TUSD 0.0000578 BTC +10.77% 4038994
CTC 0.00011618 BTC +10.44% 13899
ORBS 0.00000244 BTC +10.41% 383589
MAN 0.00000204 BTC +10.27% 16302
Dogecoin (DOGE) 0.00001152 BTC +10.03% 1889005326
FTO 0.00000077 BTC +10.00% 4114
QTM 0.00043412 BTC +9.60% 43239
GXS 0.00002137 BTC +9.53% 8139571
FSN 0.00002828 BTC +9.15% 16040
TEL 0.00000072 BTC +9.09% 10644600
FOR 0.0000018 BTC +9.09% 30841212
UCT 0.00000012 BTC +9.09% 16061
ELF 0.00000832 BTC +9.04% 45592633
Factom (FCT) 0.00004918 BTC +9.02% 107390
DAI 0.00006397 BTC +9.01% 764410
Sibcoin (SIB) 0.00000097 BTC +8.99% 431536
Aragon (ANT) 0.00018756 BTC +8.95% 1293360
PPT 0.00008891 BTC +8.88% 893976
ARDX 0.00000225 BTC +8.70% 1390933
ETZ 0.00000025 BTC +8.70% 258939
GXC 0.00002132 BTC +8.55% 41158
NT 0.0001871 BTC +8.55% 60331
SPI 0.00238498 BTC +8.48% 366
HEDG 0.00002649 BTC +8.39% 3086
HEX 0.00000052 BTC +8.33% 9645650
DigitalNote (XDN) 0.00000013 BTC +8.33% 60694173
TUBE 0.00000039 BTC +8.33% 698719
Monero (XMR) 0.00818433 BTC +8.27% 264603
SKY 0.00006836 BTC +8.27% 2000754
DOG 11.41 BTC +8.26% 1
Unobtanium (UNO) 0.0015141 BTC +8.15% 13
Hempcoin (THC) 0.0000004 BTC +8.11% 162215
BORA 0.00000427 BTC +8.10% 272407
POLY 0.00000727 BTC +8.02% 46862991
AMB 0.00000163 BTC +7.95% 53917422
FLETA 0.00000041 BTC +7.89% 12392
GameCredits (GAME) 0.00000523 BTC +7.84% 1444773
Subcriptio (SUB) 0.00000447 BTC +7.45% 6592680
WICC 0.0000094 BTC +7.43% 23522
GlobalBoost-Y (BSTY) 0.00000116 BTC +7.41% 2437
Curecoin (CURE) 0.00000296 BTC +7.25% 82507
VET 0.00000401 BTC +7.22% 816574124
Bitcoin Unlimited (BTU) 0.000011 BTC +7.21% 545
XHV 0.00043999 BTC +7.11% 13091
GBX 0.00000136 BTC +7.09% 19850
NAV Coin (NAV) 0.00001275 BTC +6.96% 1765610
Viacoin (VIA) 0.00003155 BTC +6.95% 1294597
PHA 0.00001578 BTC +6.91% 2046277
NULS 0.00002181 BTC +6.86% 11720146
DLT 0.00000376 BTC +6.82% 6747034
GNX 0.00000095 BTC +6.74% 303
TEMCO 0.00000016 BTC +6.67% 1162
CFX 0.00001636 BTC +6.58% 2316551
IO Coin (IOC) 0.00000439 BTC +6.55% 51273
HVN 0.00000103 BTC +6.19% 1364030
MTC 0.00000259 BTC +6.15% 16401
OMG 0.00020245 BTC +6.03% 15542745
TRAC 0.00001145 BTC +6.02% 83977
CEA 0.00002558 BTC +6.01% 221828
MG 0.00020235 BTC +6.00% 315486
ADX 0.00002417 BTC +5.96% 3237059
VAL 0.00011769 BTC +5.93% 29846
ANA 0.00002613 BTC +5.88% 347246
BZR 0.00001712 BTC +5.74% 3721
NOK 0.00008726 BTC +5.74% 13
MANA 0.0000262 BTC +5.73% 13562129
TSHP 0.00000037 BTC +5.71% 47610
LAMB 0.00000148 BTC +5.71% 18640
MORE 0.00000355 BTC +5.65% 244494
Expanse (EXP) 0.00000244 BTC +5.63% 565941
DREP 0.00002694 BTC +5.56% 1744790
THETA 0.00020313 BTC +5.52% 4409036
MRNA 0.00291399 BTC +5.52% < 1
OCEAN 0.00002549 BTC +5.50% 5972763
MOC 0.00000197 BTC +5.35% 12289
NANO 0.0001794 BTC +5.34% 1360643
NC 0.00006361 BTC +5.30% 199569
DGT 0.0000002 BTC +5.26% 1038498
AXS 0.00014805 BTC +5.24% 591991
BOT 0.04906 BTC +5.16% 74
MNA 0.00002594 BTC +5.15% 59403
ACT 0.00000041 BTC +5.13% 90970
OKCash (OK) 0.00000124 BTC +5.08% 199619
WTC 0.00003379 BTC +5.07% 17226104
CVC 0.00001062 BTC +5.04% 5571021
ODNT 0.00000042 BTC +5.00% 367
GLM 0.00000901 BTC +4.89% 8261797
DUSK 0.00000495 BTC +4.87% 10963395
KhanCoin (KNC) 0.00006344 BTC +4.86% 7257505
PAY 0.00000217 BTC +4.83% 2495645
PIVX 0.00003378 BTC +4.81% 1480708
Einsteinium (EMC2) 0.00000833 BTC +4.78% 204561
INXT 0.00015156 BTC +4.60% 142
WGP 0.00000023 BTC +4.55% 25596
NX 0.0003278 BTC +4.53% 29721
SNX 0.00032776 BTC +4.45% 1333972
IOST 0.00000118 BTC +4.42% 597758989
TUM 0.0004384 BTC +4.41% 186809
Burst (BURST) 0.00000024 BTC +4.35% 5949734
QTUM 0.0004385 BTC +4.34% 7939777
REN 0.00001777 BTC +4.28% 17419229
EDO 0.00005563 BTC +4.22% 271043
DRGN 0.00000523 BTC +4.18% 121286
SHR 0.00000102 BTC +4.08% 163546
DCT 0.00000054 BTC +3.85% 306996
PI 0.00000081 BTC +3.85% 197247
UPT 0.00000028 BTC +3.70% 556629
GME 0.00285406 BTC +3.66% 1
WRX 0.00004153 BTC +3.62% 9321615
QLC 0.00000145 BTC +3.57% 9068214
MSTR 0.01093326 BTC +3.53% < 1
LOOM 0.00000264 BTC +3.53% 58706581
MonaCoin (MONA) 0.0000562 BTC +3.50% 121922
POWR 0.0000077 BTC +3.49% 12915126
SHDW 0.00000119 BTC +3.48% 84
DFC 0.0000009 BTC +3.45% 23800
Verge (XVG) 0.00000121 BTC +3.42% 2305803098
ATM 0.0001733 BTC +3.40% 109982
RUNE 0.00031698 BTC +3.40% 443061
MTL 0.00006983 BTC +3.36% 2322633
ORN 0.0002727 BTC +3.33% 195286
Zcash (ZEC) 0.00568441 BTC +3.26% 420969
BCHSV 0.01055713 BTC +3.26% 6106
LINK 0.00086649 BTC +3.21% 3051588
SBD 0.00013462 BTC +3.18% 4940
AVAX 0.00067576 BTC +3.11% 1188189
REQ 0.00000267 BTC +3.09% 10130727
PAX 0.00023308 BTC +3.09% 453534
BZRX 0.0000168 BTC +3.07% 6060720
AAPL 0.00231971 BTC +3.04% 1
OST 0.0000007 BTC +2.94% 19978424
FOAM 0.00000142 BTC +2.90% 85483
WAN 0.00003231 BTC +2.87% 4193125
VSY 0.00000072 BTC +2.86% 266123
BEAM 0.0000271 BTC +2.85% 2623652
EXRD 0.00000253 BTC +2.85% 994909
Siacoin (SC) 0.00000073 BTC +2.82% 796994899
Bitcoin (BTC) 0.99952135 BTC +2.81% 41871
DBI 0.00000294 BTC +2.80% 13425
CTSI 0.00001582 BTC +2.79% 23427236
Groestlcoin (GRS) 0.00002644 BTC +2.72% 2839697
GOF 0.00002708 BTC +2.69% 622
CEL 0.0001171 BTC +2.64% 6497
META 0.00000313 BTC +2.62% 149215
GNY 0.00002267 BTC +2.58% 242280
IQN 0.0000551 BTC +2.57% 33250
OAX 0.00000741 BTC +2.49% 2276934
FARM 0.0029689 BTC +2.47% 6
TFUEL 0.00000709 BTC +2.46% 47750246
BRG 0.00000335 BTC +2.45% 55490980
SAN 0.00000579 BTC +2.30% 170945
STM 0.0000009 BTC +2.27% 168210
OM 0.00000634 BTC +2.26% 5075541
TAU 0.00000092 BTC +2.22% 42772
C20 0.000099 BTC +2.21% 1696
KAVA 0.00011303 BTC +2.19% 2184852
SNC 0.00000094 BTC +2.17% 21488
CHR 0.00000621 BTC +2.14% 11113992
BBC 0.00000293 BTC +2.09% 3861
ECOC 0.00000049 BTC +2.08% 6963
WABI 0.00001038 BTC +2.06% 6309536
NRG 0.00006119 BTC +1.93% 1022924
XOC 0.00000053 BTC +1.92% 196
HXRO 0.00001062 BTC +1.92% 54526
Blocknet (BLOCK) 0.00005798 BTC +1.92% 12675
NAS 0.0000214 BTC +1.90% 4263371
LRC 0.00001017 BTC +1.80% 14843306
NEM (XEM) 0.00000687 BTC +1.78% 99278291
COS 0.00000059 BTC +1.72% 130694293
Lunyr (LUN) 0.00008433 BTC +1.66% 142796
RCN 0.00000247 BTC +1.65% 7098671
LBC 0.00000313 BTC +1.62% 2090787
WINGS 0.00001135 BTC +1.52% 1789361
REEF 0.00000071 BTC +1.43% 465637399
VIB 0.00000217 BTC +1.40% 11394714
ANO 0.000172 BTC +1.36% 66197
LGO 0.00002732 BTC +1.34% 1037905
ONE 0.00000228 BTC +1.33% 89478259
Augur (REP) 0.00083912 BTC +1.33% 243289
UQC 0.0005284 BTC +1.27% 17782
POA 0.0000016 BTC +1.27% 16927134
ARKK 0.00190802 BTC +1.26% 49
Decred (DCR) 0.00349119 BTC +1.24% 27837
FTM 0.00001327 BTC +1.14% 13590991
LNC 0.00000091 BTC +1.11% 21760
ALGO 0.00002728 BTC +1.04% 24902138
AT 0.00002471 BTC +0.98% 557882
SOLVE 0.00000422 BTC +0.96% 746674
ALG 0.00002727 BTC +0.93% 151261
AVA 0.00009713 BTC +0.88% 366065
BAT 0.00002465 BTC +0.86% 25601553
FIO 0.00000595 BTC +0.85% 7096234
ENJ 0.00004393 BTC +0.83% 10161984
AKN 0.00000637 BTC +0.79% 45392
ELA 0.00017287 BTC +0.79% 8848
CTXC 0.00000674 BTC +0.75% 1989101
ROOM 0.00002315 BTC +0.74% 1248
Bitmark (BTM) 0.00000416 BTC +0.73% 3159146
RFOX 0.00000446 BTC +0.68% 49079
QNT 0.00067939 BTC +0.67% 11163
ASR 0.0001597 BTC +0.63% 32823
QRL 0.00000803 BTC +0.63% 92454
Litecoin (LTC) 0.00595526 BTC +0.61% 1356422
XYM 0.000004 BTC +0.50% 1616748
TWT 0.0000168 BTC +0.48% 3671170
STRAX 0.00005281 BTC +0.46% 1666780
DFI 0.00007476 BTC +0.40% 214162
KLAY 0.00004404 BTC +0.39% 1096
ANKR 0.00000284 BTC +0.35% 46933002
AIM 0.00000306 BTC +0.33% 297100
PBT 0.00941 BTC +0.32% < 1
CRO 0.0000033 BTC +0.30% 12195086
FOL 0.00002948 BTC +0.20% 4150
PAN 0.00000504 BTC +0.20% 4748
AMC 0.00016178 BTC +0.06% 147
CNX 0.00005885 BTC +0.02% 19
Currency Rate Changement 24h Volume
IOT 0.00002865 BTC +768.18% 1248221
IXT 0.00000051 BTC +628.57% 379101
TEL 0.00000072 BTC +414.29% 10644600
Ethereum Classic (ETC) 0.0020503 BTC +227.01% 7921071
BCD 0.000127 BTC +200.73% 47576399
Rimbit (RBT) 0.00000003 BTC +200.00% 11290
MMT 0.00000003 BTC +200.00% 23251
GLEEC 0.00001585 BTC +188.18% 45847
LCC 0.00000047 BTC +147.37% 1465955
HVN 0.00000103 BTC +139.53% 1364030
MVR 0.00012042 BTC +133.60% 19
DFT 0.00000065 BTC +116.67% 117465
BST 0.00000407 BTC +102.49% 133
PART 0.0000566 BTC +101.57% 29656
Dogecoin (DOGE) 0.00001152 BTC +99.65% 1889005326
DOG 11.41 BTC +95.96% 1
NLC2 0.00000009 BTC +80.00% 21457
HEX 0.00000052 BTC +73.33% 9645650
WXBTC 0.0001767 BTC +72.29% 1841
CLT 0.00021541 BTC +72.14% 18973
COV 0.0000173 BTC +71.12% 14955
GCC 0.00000017 BTC +70.00% 3998
XMC 0.00001744 BTC +69.32% 2197
QTUM 0.0004385 BTC +67.69% 7939777
TUM 0.0004384 BTC +67.26% 186809
Lisk (LSK) 0.00015822 BTC +66.65% 16350622
SK 0.00015834 BTC +66.43% 644663
Blackcoin (BLK) 0.00000289 BTC +66.09% 1776843
QTM 0.00043412 BTC +64.04% 43239
OKB 0.0005749 BTC +60.91% 1319
OS 0.0001766 BTC +57.68% 630647
EOS 0.000176 BTC +57.20% 31434189
FIRO 0.00032554 BTC +53.85% 1466411
VLT 0.000001 BTC +53.85% 21823
GVT 0.0002555 BTC +52.72% 938778
TNT 0.00000261 BTC +52.63% 11512992
FYP 0.00000069 BTC +50.00% 90381
ADT 0.00000003 BTC +50.00% 2863342
JOB 0.00000003 BTC +50.00% 117863
INK 0.00085928 BTC +49.93% 202872
EXCL 0.00000637 BTC +49.53% 570529
MG 0.00020235 BTC +49.52% 315486
KIM 0.0146452 BTC +49.27% 2
OMG 0.00020245 BTC +49.27% 15542745
Unobtanium (UNO) 0.0015141 BTC +45.59% 13
TKN 0.00000874 BTC +44.22% 2039
TWT 0.0000168 BTC +41.77% 3671170
ART 0.00000034 BTC +41.67% 56100
UTK 0.00001367 BTC +40.93% 15851392
RLC 0.00007274 BTC +38.03% 4165749
WAVES 0.00056733 BTC +37.81% 2421729
CTSI 0.00001582 BTC +37.68% 23427236
YCC 0.00000049 BTC +36.11% 215570
STRAX 0.00005281 BTC +35.10% 1666780
FTO 0.00000077 BTC +35.09% 4114
Bitcoin Gold (BTG) 0.00220289 BTC +34.95% 378470
AION 0.00000895 BTC +34.18% 140104737
UTI 0.00000004 BTC +33.33% 184388
COSM 0.00000004 BTC +33.33% 590645
PANDA 0.00000004 BTC +33.33% 51973
HP 0.00000004 BTC +33.33% 400888
UPT 0.00000028 BTC +33.33% 556629
XDB 0.00000204 BTC +33.33% 371585
MTX 0.00000164 BTC +33.33% 4877
CH 0.02322 BTC +33.22% 3131
Bitcoin Cash (BCH) 0.02319978 BTC +32.99% 144321
MER 0.00000061 BTC +32.61% 2980441
Zcash (ZEC) 0.00568441 BTC +32.56% 420969
CLO 0.0000003 BTC +30.43% 736140
LINK 0.00086649 BTC +29.72% 3051588
ONT 0.00004175 BTC +29.70% 36858241
DAV 0.00000009 BTC +28.57% 252710
ATO 0.00050817 BTC +28.56% 10489
ATOM 0.00050733 BTC +28.35% 3193615
TOM 0.0005065 BTC +28.10% 133237
Dash (DASH) 0.00718153 BTC +27.89% 360503
SPACE 0.00000023 BTC +27.78% 8162
Steem (STEEM) 0.00001981 BTC +27.64% 11377725
TCT 0.00000121 BTC +27.37% 61923717
MCAR 0.00000047 BTC +27.03% 9688
Litecoin (LTC) 0.00595526 BTC +27.02% 1356422
GNY 0.00002267 BTC +25.25% 242280
TZ 0.0001224 BTC +25.15% 292537
DNA 0.00000005 BTC +25.00% 305481
REPV2 0.00085787 BTC +24.92% 3167
GRIN 0.00002213 BTC +24.82% 6607
XTZ 0.0001223 BTC +24.81% 10138747
Ethereum (ETH) 0.06065644 BTC +24.73% 358721
Bitmark (BTM) 0.00000416 BTC +23.81% 3159146
TRB 0.0018032 BTC +23.59% 83983
MDA 0.00003122 BTC +23.55% 3398550
TLM 0.00000922 BTC +23.10% 24378253
Verge (XVG) 0.00000121 BTC +22.22% 2305803098
XHV 0.00043999 BTC +22.04% 13091
C20 0.000099 BTC +21.95% 1696
HMQ 0.00000017 BTC +21.43% 345326
UQC 0.0005284 BTC +21.41% 17782
EPV 0.000846 BTC +20.34% 7476
NANO 0.0001794 BTC +20.32% 1360643
DA 0.00002843 BTC +20.31% 8681585
Bitcoin SV (BSV) 0.00663222 BTC +20.16% 68794
RAMP 0.00001062 BTC +20.00% 3024813
Cardano (ADA) 0.00002834 BTC +19.98% 230040666
FOL 0.00002948 BTC +19.69% 4150
AVAX 0.00067576 BTC +19.60% 1188189
Augur (REP) 0.00083912 BTC +19.13% 243289
Sphere (SPHR) 0.00000779 BTC +19.11% 15851
ANO 0.000172 BTC +18.61% 66197
NEO 0.00205203 BTC +18.60% 1253067
BEAM 0.0000271 BTC +18.44% 2623652
GlobalBoost-Y (BSTY) 0.00000116 BTC +18.37% 2437
FUND 0.0000011 BTC +18.28% 42914
DigitalNote (XDN) 0.00000013 BTC +18.18% 60694173
Stellar (STR) 0.0000109 BTC +18.09% 2784721
LEO 0.0000497 BTC +17.88% 8995
BCHA 0.00064418 BTC +17.82% 882
SKY 0.00006836 BTC +17.76% 2000754
Stellar (XLM) 0.00001087 BTC +17.64% 168106635
MKR 0.08941847 BTC +17.37% 2319
CTK 0.00005162 BTC +17.24% 627761
XRC 0.0000703 BTC +17.17% 310
1INCH 0.00011583 BTC +17.04% 2811326
Status (SNT) 0.00000359 BTC +16.94% 29596212
BTT 0.00000007 BTC +16.67% 2360840267
IDH 0.00000014 BTC +16.67% 307660
SWT 0.0000017 BTC +16.44% 7023
GXC 0.00002132 BTC +16.38% 41158
FUN 0.00000081 BTC +15.71% 325254172
RUNE 0.00031698 BTC +15.68% 443061
SPI 0.00238498 BTC +15.60% 366
GXS 0.00002137 BTC +15.51% 8139571
CVC 0.00001062 BTC +15.31% 5571021
ARDR 0.00000811 BTC +15.20% 41359882
TFUEL 0.00000709 BTC +15.10% 47750246
ARK 0.00004144 BTC +15.02% 6754153
YFL 0.00504817 BTC +14.73% 29
ELAMA 0.00000047 BTC +14.63% 621853
NO 0.00447 BTC +14.62% 293
EKO 0.00000008 BTC +14.29% 49610
SMART 0.00000032 BTC +14.29% 1546344
CEL 0.0001171 BTC +14.07% 6497
CTC 0.00011618 BTC +13.98% 13899
FOAM 0.00000142 BTC +13.60% 85483
VET 0.00000401 BTC +13.60% 816574124
BBC 0.00000293 BTC +13.57% 3861
BRG 0.00000335 BTC +13.56% 55490980
BZR 0.00001712 BTC +13.45% 3721
BIRD 0.0000074 BTC +13.32% 15688370
KAVA 0.00011303 BTC +13.25% 2184852
GLM 0.00000901 BTC +13.19% 8261797
WXT 0.00000035 BTC +12.90% 971289
XPD 0.00000035 BTC +12.90% 993
AID 0.0000025 BTC +12.61% 10661
WTC 0.00003379 BTC +12.56% 17226104
AUC 0.00000484 BTC +12.56% 10
ETHS 0.00000009 BTC +12.50% 1321
LNC 0.00000091 BTC +12.35% 21760
TOMO 0.00004953 BTC +12.26% 2276742
Monero (XMR) 0.00818433 BTC +12.24% 264603
DAG 0.00000156 BTC +12.23% 22240
DAY 0.0000056 BTC +12.22% 802
LGO 0.00002732 BTC +12.01% 1037905
SAN 0.00000579 BTC +11.99% 170945
ALGO 0.00002728 BTC +11.99% 24902138
SNC 0.00000094 BTC +11.90% 21488
NEM (XEM) 0.00000687 BTC +11.89% 99278291
ALG 0.00002727 BTC +11.81% 151261
ELA 0.00017287 BTC +11.73% 8848
NC 0.00006361 BTC +11.71% 199569
WABI 0.00001038 BTC +11.61% 6309536
MET 0.00007969 BTC +11.60% 261
MonaCoin (MONA) 0.0000562 BTC +11.57% 121922
AT 0.00002471 BTC +11.51% 557882
ETN 0.00000039 BTC +11.43% 1527570
UBQ 0.00001004 BTC +11.31% 125177
ZRX 0.0000352 BTC +11.25% 16107703
FLM 0.00001728 BTC +11.20% 3850426
DOT 0.00070619 BTC +11.16% 2546897
NCT 0.0000002 BTC +11.11% 492120
PLBT 0.00003805 BTC +10.97% 67
BAT 0.00002465 BTC +10.94% 25601553
NUT 0.0004126 BTC +10.88% 6
RX 0.00000256 BTC +10.82% 17558218
TRON (TRX) 0.00000256 BTC +10.82% 1272394902
OT 0.00070678 BTC +10.77% 162531
ZAG 0.000031 BTC +10.75% 2795
KhanCoin (KNC) 0.00006344 BTC +10.68% 7257505
Nexus (NXS) 0.00002968 BTC +10.66% 1290652
KMD 0.0000551 BTC +10.60% 6183644
SIG 0.0000036 BTC +10.43% 35704
NAS 0.0000214 BTC +10.31% 4263371
BZRX 0.0000168 BTC +10.31% 6060720
GNO 0.00432457 BTC +10.30% 59
BNT 0.00013351 BTC +10.26% 1074362
DFI 0.00007476 BTC +10.18% 214162
RFOX 0.00000446 BTC +10.12% 49079
LTCU 0.00000011 BTC +10.00% 1700
REQ 0.00000267 BTC +9.88% 10130727
Groestlcoin (GRS) 0.00002644 BTC +9.62% 2839697
Stealthcoin (XST) 0.00000378 BTC +9.57% 66481
WICC 0.0000094 BTC +9.56% 23522
CX 0.00005017 BTC +9.54% 601973
STORJ 0.0000392 BTC +9.50% 13513388
NAV Coin (NAV) 0.00001275 BTC +9.35% 1765610
HNS 0.00001289 BTC +9.24% 33693
TOR 0.00003913 BTC +9.15% 339709
CCE 0.00000012 BTC +9.09% 448372
SUSHI 0.0002766 BTC +8.98% 2232448
FI 0.9375 BTC +8.72% 11
PLU 0.00017159 BTC +8.72% 222
ETZ 0.00000025 BTC +8.70% 258939
ACD 0.00000163 BTC +8.67% 139
ZIL 0.00000392 BTC +8.59% 178255055
ICX 0.00004974 BTC +8.56% 16883973
IQN 0.0000551 BTC +8.49% 33250
EUS 0.00002443 BTC +8.39% 5
YFI 0.93494117 BTC +8.34% 610
RV 0.0000641 BTC +8.28% 327353
CRV 0.00006425 BTC +8.06% 6830056
NEBL 0.00006145 BTC +8.03% 550679
POLY 0.00000727 BTC +7.86% 46862991
ABBC 0.00001066 BTC +7.79% 207970
MORE 0.00000355 BTC +7.58% 244494
KLV 0.00000157 BTC +7.53% 3936341
ASI 0.00000115 BTC +7.48% 353
Syscoin (SYS) 0.00000948 BTC +7.36% 50029914
AMB 0.00000163 BTC +7.24% 53917422
NULS 0.00002181 BTC +7.17% 11720146
LOC 0.00014141 BTC +7.17% 414
DFC 0.0000009 BTC +7.14% 23800
BitShares (BTS) 0.00000243 BTC +7.05% 63302797
WNXM 0.001676 BTC +7.02% 13512
JST 0.00000246 BTC +6.96% 24233424
HGET 0.00015426 BTC +6.92% 81
VIDT 0.00002046 BTC +6.90% 1042715
Aragon (ANT) 0.00018756 BTC +6.84% 1293360
NT 0.0001871 BTC +6.66% 60331
POWR 0.0000077 BTC +6.50% 12915126
BTX 0.00000905 BTC +6.47% 2506
REN 0.00001777 BTC +6.41% 17419229
SM 0.007543 BTC +6.31% 2847
FTT 0.0010179 BTC +6.30% 141083
BAND 0.00031846 BTC +6.07% 845673
OST 0.0000007 BTC +6.06% 19978424
AVA 0.00009713 BTC +6.01% 366065
OCEAN 0.00002549 BTC +5.94% 5972763
KSM 0.00753003 BTC +5.89% 21354
Siacoin (SC) 0.00000073 BTC +5.80% 796994899
CEA 0.00002558 BTC +5.79% 221828
QSP 0.00000167 BTC +5.70% 16004506
Feathercoin (FTC) 0.00000093 BTC +5.68% 769494
NGC 0.00000112 BTC +5.66% 187596
PLR 0.00000113 BTC +5.61% 108890
SCL 0.00000058 BTC +5.45% 2538
DATA 0.0000031 BTC +5.44% 14183219
Curecoin (CURE) 0.00000296 BTC +5.34% 82507
Factom (FCT) 0.00004918 BTC +5.31% 107390
SRM 0.00017709 BTC +5.10% 755527
GoldCoin (GLD) 0.00304206 BTC +5.05% 132
XT 0.00001189 BTC +5.04% 299369
VID 0.00000672 BTC +5.00% 2643493
TRU 0.00000722 BTC +4.94% 4637149
ELF 0.00000832 BTC +4.92% 45592633
OXT 0.00001184 BTC +4.87% 7657345
DIA 0.0000794 BTC +4.75% 2098876
Florincoin (FLO) 0.00000158 BTC +4.64% 424328
SEV 0.00000046 BTC +4.55% 108
KRL 0.00000743 BTC +4.35% 445
TKO 0.00006187 BTC +4.33% 1516701
THETA 0.00020313 BTC +4.09% 4409036
SIX 0.0000023 BTC +4.07% 3158
SUR 0.00000622 BTC +4.01% 161
GAS 0.00028123 BTC +4.00% 761266
SUN 0.000633 BTC +3.94% 40663
ABYSS 0.00000108 BTC +3.85% 9961
HXRO 0.00001062 BTC +3.81% 54526
BAL 0.00112897 BTC +3.80% 61724
AL 0.001128 BTC +3.77% 3021
EGLD 0.003324 BTC +3.75% 31611
AIM 0.00000306 BTC +3.73% 297100
CRW 0.00000307 BTC +3.72% 109928
OAX 0.00000741 BTC +3.49% 2276934
CTXC 0.00000674 BTC +3.37% 1989101
IOTA 0.00003833 BTC +3.37% 12358745
MFA 0.00000032 BTC +3.23% 86455
Pinkcoin (PC) 0.00000032 BTC +3.23% 3570623
LRC 0.00001017 BTC +3.14% 14843306
DUSK 0.00000495 BTC +3.13% 10963395
Neutron (NTRN) 0.00000033 BTC +3.13% 1000
APPC 0.00000403 BTC +3.07% 5316709
PAXG 0.03234 BTC +3.03% 1123
IRIS 0.00000313 BTC +2.96% 17695264
SNX 0.00032776 BTC +2.95% 1333972
VSY 0.00000072 BTC +2.86% 266123
BEL 0.00007351 BTC +2.81% 503744
PIVX 0.00003378 BTC +2.64% 1480708
RISE 0.0000004 BTC +2.56% 754
KDA 0.0000218 BTC +2.54% 18378
DOCK 0.00000202 BTC +2.54% 9973258
ORBS 0.00000244 BTC +2.52% 383589
TROY 0.00000041 BTC +2.50% 202936547
ACT 0.00000041 BTC +2.50% 90970
WAN 0.00003231 BTC +2.44% 4193125
ONG 0.00001806 BTC +2.44% 6201449
HEDG 0.00002649 BTC +2.40% 3086
RVN 0.00000305 BTC +2.35% 139334596
HBAR 0.00000536 BTC +2.29% 31209300
PBT 0.00941 BTC +2.28% < 1
NX 0.0003278 BTC +2.25% 29721
AXG 0.032345 BTC +2.24% 161
ANA 0.00002613 BTC +2.23% 347246
GNX 0.00000095 BTC +2.15% 303
IO Coin (IOC) 0.00000439 BTC +2.09% 51273
ADX 0.00002417 BTC +2.07% 3237059
LAMB 0.00000148 BTC +2.07% 18640
ORN 0.0002727 BTC +2.06% 195286
CGT 0.00101306 BTC +1.88% 5092
XAUT 0.031818 BTC +1.85% 97
HNT 0.0003078 BTC +1.75% 79348
MANA 0.0000262 BTC +1.75% 13562129
IOST 0.00000118 BTC +1.72% 597758989
SPC 0.00000121 BTC +1.68% 370237
BRZ 0.00000328 BTC +1.55% 21270
SCRT 0.00006216 BTC +1.47% 756148
NVT 0.0000014 BTC +1.45% 365
UPEUR 0.00002116 BTC +1.44% 62
REEF 0.00000071 BTC +1.43% 465637399
ZEN 0.00212863 BTC +1.33% 84651
RT 0.00002778 BTC +1.31% 246613
POA 0.0000016 BTC +1.27% 16927134
Digibyte (DGB) 0.0000025 BTC +1.21% 119785760
Bitcoin (BTC) 0.99952135 BTC +1.20% 41871
Grantcoin (GRT) 0.0000277 BTC +1.13% 12164929
DOV 0.0000009 BTC +1.12% 80750
CHR 0.00000621 BTC +0.98% 11113992
Agoras Tokens (AGRS) 0.00002179 BTC +0.97% 4012
PAY 0.00000217 BTC +0.93% 2495645
AAPL 0.00231971 BTC +0.85% 1
TRAC 0.00001145 BTC +0.79% 83977
FX 0.00001119 BTC +0.72% 212285
Subcriptio (SUB) 0.00000447 BTC +0.68% 6592680
EDO 0.00005563 BTC +0.67% 271043
MNA 0.00002594 BTC +0.54% 59403
MIT 0.00000191 BTC +0.53% 49640
Iconomi (ICN) 0.00005742 BTC +0.40% 661916
IGNIS 0.00000271 BTC +0.37% 899029
SWM 0.000003 BTC +0.33% 48931
XVS 0.0019355 BTC +0.27% 68622
TVK 0.00000889 BTC +0.23% 8458072
CNTM 0.00000598 BTC +0.17% 7263
Viacoin (VIA) 0.00003155 BTC +0.13% 1294597
MaidSafeCoin (MAID) 0.00001593 BTC +0.13% 41227
Currency Rate Changement 24h Volume
SIG 0.0000036 BTC +35900.00% 35704
Iconomi (ICN) 0.00005742 BTC +20407.14% 661916
ARN 0.0000035 BTC +5733.33% 5123544
Subcriptio (SUB) 0.00000447 BTC +2529.41% 6592680
HVN 0.00000103 BTC +2475.00% 1364030
TNT 0.00000261 BTC +1907.69% 11512992
ENG 0.00004795 BTC +1498.33% 239733
PAX 0.00023308 BTC +1185.60% 453534
MCO 0.00021087 BTC +1136.77% 48066
SNM 0.00001211 BTC +990.99% 4214979
Dogecoin (DOGE) 0.00001152 BTC +986.79% 1889005326
DOG 11.41 BTC +969.66% 1
INK 0.00085928 BTC +810.74% 202872
PNT 0.00001711 BTC +548.11% 11625880
Ethereum Classic (ETC) 0.0020503 BTC +525.05% 7921071
TEL 0.00000072 BTC +500.00% 10644600
AID 0.0000025 BTC +443.48% 10661
WINGS 0.00001135 BTC +415.91% 1789361
POE 0.00000005 BTC +400.00% 316732230
DAV 0.00000009 BTC +350.00% 252710
Aeon (AEON) 0.0000388 BTC +311.45% 19683
ABBC 0.00001066 BTC +283.45% 207970
PRO 0.0000189 BTC +272.78% 593
DAI 0.00006397 BTC +256.78% 764410
CRC 0.00000141 BTC +243.90% 79917
IOT 0.00002865 BTC +231.60% 1248221
Lunyr (LUN) 0.00008433 BTC +229.16% 142796
TUSD 0.0000578 BTC +224.17% 4038994
UPT 0.00000028 BTC +211.11% 556629
LCC 0.00000047 BTC +193.75% 1465955
PART 0.0000566 BTC +183.57% 29656
DFT 0.00000065 BTC +170.83% 117465
NTK 0.00000156 BTC +168.97% 50541
PROM 0.00056246 BTC +168.29% 1306
XMC 0.00001744 BTC +167.90% 2197
AVE 0.00056546 BTC +162.39% 13700
WAVES 0.00056733 BTC +161.66% 2421729
NWC 0.00002829 BTC +157.89% 288308
BCHSV 0.01055713 BTC +151.94% 6106
Blackcoin (BLK) 0.00000289 BTC +151.30% 1776843
Gulden (NLG) 0.00000069 BTC +146.43% 3138174
PAI 0.0000007 BTC +141.38% 162
MKR 0.08941847 BTC +139.75% 2319
MCAR 0.00000047 BTC +135.00% 9688
Memetic (MEME) 0.00000202 BTC +134.88% 264912
NLC2 0.00000009 BTC +125.00% 21457
1ST 0.00010517 BTC +123.81% 69458
DAWN 0.000113 BTC +118.06% 60754
BCD 0.000127 BTC +117.54% 47576399
MATIC 0.00001302 BTC +117.00% 44467588
VET 0.00000401 BTC +115.59% 816574124
GCC 0.00000017 BTC +112.50% 3998
Bitcoin Cash (BCH) 0.02319978 BTC +111.10% 144321
CH 0.02322 BTC +111.09% 3131
Vertcoin (VTC) 0.00002436 BTC +108.03% 1006931
EXCL 0.00000637 BTC +106.15% 570529
XVS 0.0019355 BTC +103.44% 68622
CAKE 0.0006281 BTC +102.87% 692350
KDAG 0.00001 BTC +102.02% 2493
GeoCoin (GEO) 0.00001322 BTC +100.30% 52858
BNK 0.00000006 BTC +100.00% 1071680
ZUR 0.00000002 BTC +100.00% 386378
Pinkcoin (PC) 0.00000032 BTC +100.00% 3570623
UQC 0.0005284 BTC +97.98% 17782
MER 0.00000061 BTC +96.77% 2980441
RUNE 0.00031698 BTC +94.96% 443061
NEO 0.00205203 BTC +94.88% 1253067
WXBTC 0.0001767 BTC +94.24% 1841
OKB 0.0005749 BTC +93.44% 1319
ANO 0.000172 BTC +92.59% 66197
NANO 0.0001794 BTC +90.85% 1360643
FX 0.00001119 BTC +90.31% 212285
Byteball (GBYTE) 0.00120125 BTC +87.97% 1164
Zcash (ZEC) 0.00568441 BTC +86.59% 420969
FYP 0.00000069 BTC +86.49% 90381
FIRO 0.00032554 BTC +85.62% 1466411
VAL 0.00011769 BTC +84.03% 29846
KOK 0.000016 BTC +82.65% 45
WNXM 0.001676 BTC +81.98% 13512
Hempcoin (THC) 0.0000004 BTC +81.82% 162215
Digibyte (DGB) 0.0000025 BTC +81.16% 119785760
MORE 0.00000355 BTC +80.20% 244494
SENSO 0.00003755 BTC +79.41% 88408
FTM 0.00001327 BTC +78.60% 13590991
ETZ 0.00000025 BTC +78.57% 258939
NIC 0.00000032 BTC +77.78% 375
ZEN 0.00212863 BTC +77.53% 84651
CTSI 0.00001582 BTC +77.16% 23427236
Monero (XMR) 0.00818433 BTC +74.87% 264603
SRM 0.00017709 BTC +74.47% 755527
Ethereum (ETH) 0.06065644 BTC +71.74% 358721
Ripple (XRP) 0.00002744 BTC +71.61% 232569892
XMY 0.00000012 BTC +71.43% 26108442
Unobtanium (UNO) 0.0015141 BTC +70.70% 13
Groestlcoin (GRS) 0.00002644 BTC +70.14% 2839697
CLT 0.00021541 BTC +69.76% 18973
OS 0.0001766 BTC +69.48% 630647
EOS 0.000176 BTC +68.74% 31434189
FTX 0.00000042 BTC +68.00% 3167
DDR 0.000033 BTC +67.09% 1250
C20 0.000099 BTC +66.98% 1696
MANA 0.0000262 BTC +65.93% 13562129
ANA 0.00002613 BTC +65.07% 347246
Bitcoin Gold (BTG) 0.00220289 BTC +64.38% 378470
TNC 0.00000095 BTC +63.79% 228684
DigitalNote (XDN) 0.00000013 BTC +62.50% 60694173
MNA 0.00002594 BTC +62.33% 59403
BNB 0.01087981 BTC +62.30% 390180
ART 0.00000034 BTC +61.90% 56100
SOL 0.00075569 BTC +59.88% 811290
Dash (DASH) 0.00718153 BTC +59.81% 360503
Lisk (LSK) 0.00015822 BTC +59.74% 16350622
SK 0.00015834 BTC +59.10% 644663
Bitcoin SV (BSV) 0.00663222 BTC +58.39% 68794
XHV 0.00043999 BTC +58.29% 13091
QTUM 0.0004385 BTC +58.07% 7939777
TUM 0.0004384 BTC +56.85% 186809
LINK 0.00086649 BTC +56.59% 3051588
SWING 0.00000189 BTC +56.20% 54
TUBE 0.00000039 BTC +56.00% 698719
Siacoin (SC) 0.00000073 BTC +55.32% 796994899
OMP 0.012409 BTC +55.25% 356
Verge (XVG) 0.00000121 BTC +55.13% 2305803098
COMP 0.01239482 BTC +55.12% 13405
NO 0.00447 BTC +54.67% 293
TEA 0.00000602 BTC +54.36% 559
AMM 0.00000029 BTC +52.63% 5360
RLC 0.00007274 BTC +52.37% 4165749
ARDR 0.00000811 BTC +52.16% 41359882
GNO 0.00432457 BTC +52.10% 59
Einsteinium (EMC2) 0.00000833 BTC +52.01% 204561
Litecoin (LTC) 0.00595526 BTC +51.88% 1356422
TKN 0.00000874 BTC +51.74% 2039
QTM 0.00043412 BTC +51.43% 43239
EEX 0.0012057 BTC +50.79% 6768
TDFB 0.0000012 BTC +50.00% 89
Feathercoin (FTC) 0.00000093 BTC +50.00% 769494
WINK 0.00000003 BTC +50.00% 1028614
SpreadCoin (SPR) 0.00000006 BTC +50.00% 2459
Rimbit (RBT) 0.00000003 BTC +50.00% 11290
ADT 0.00000003 BTC +50.00% 2863342
SPC 0.00000121 BTC +49.38% 370237
GVT 0.0002555 BTC +48.55% 938778
MonaCoin (MONA) 0.0000562 BTC +47.55% 121922
FOL 0.00002948 BTC +47.40% 4150
Status (SNT) 0.00000359 BTC +47.13% 29596212
MET 0.00007969 BTC +46.70% 261
Syscoin (SYS) 0.00000948 BTC +45.85% 50029914
WXT 0.00000035 BTC +45.83% 971289
SAN 0.00000579 BTC +45.48% 170945
ATO 0.00050817 BTC +45.05% 10489
ATOM 0.00050733 BTC +44.94% 3193615
GLEEC 0.00001585 BTC +44.88% 45847
TOM 0.0005065 BTC +44.38% 133237
TRB 0.0018032 BTC +44.03% 83983
STRK 0.00100935 BTC +43.76% 4629
HXRO 0.00001062 BTC +42.17% 54526
Stealthcoin (XST) 0.00000378 BTC +41.57% 66481
HEX 0.00000052 BTC +40.54% 9645650
BEAM 0.0000271 BTC +40.41% 2623652
TWT 0.0000168 BTC +40.12% 3671170
COV 0.0000173 BTC +40.08% 14955
FOR 0.0000018 BTC +38.46% 30841212
Curecoin (CURE) 0.00000296 BTC +38.32% 82507
OKCash (OK) 0.00000124 BTC +37.78% 199619
ONT 0.00004175 BTC +36.98% 36858241
UNI 0.00069197 BTC +36.46% 1054280
BVC 0.00000015 BTC +36.36% 1274
CLO 0.0000003 BTC +36.36% 736140
NI 0.0006929 BTC +36.24% 13908
SBIT 0.00000072 BTC +35.85% 140
MDA 0.00003122 BTC +34.98% 3398550
LEO 0.0000497 BTC +34.72% 8995
DA 0.00002843 BTC +34.61% 8681585
Cardano (ADA) 0.00002834 BTC +34.25% 230040666
Bitmark (BTM) 0.00000416 BTC +34.19% 3159146
TRON (TRX) 0.00000256 BTC +34.03% 1272394902
HNS 0.00001289 BTC +33.99% 33693
AION 0.00000895 BTC +33.58% 140104737
APPC 0.00000403 BTC +33.44% 5316709
HGT 0.00000004 BTC +33.33% 4840
PANDA 0.00000004 BTC +33.33% 51973
RX 0.00000256 BTC +33.33% 17558218
UCT 0.00000012 BTC +33.33% 16061
KDA 0.0000218 BTC +33.01% 18378
DOV 0.0000009 BTC +32.35% 80750
INJ 0.00030878 BTC +32.34% 166334
STRAX 0.00005281 BTC +32.32% 1666780
FSN 0.00002828 BTC +32.09% 16040
GAS 0.00028123 BTC +31.56% 761266
Factom (FCT) 0.00004918 BTC +31.11% 107390
SWT 0.0000017 BTC +30.77% 7023
32BIT 0.00000068 BTC +30.77% 148
MGO 0.00000047 BTC +30.56% 829
Steem (STEEM) 0.00001981 BTC +30.50% 11377725
PHX 0.0000018 BTC +30.43% 31322102
DFI 0.00007476 BTC +30.24% 214162
IOTA 0.00003833 BTC +30.11% 12358745
Stellar (STR) 0.0000109 BTC +30.07% 2784721
UTK 0.00001367 BTC +29.94% 15851392
CRON 0.00001857 BTC +29.68% 40682
Stellar (XLM) 0.00001087 BTC +29.56% 168106635
Namecoin (NMC) 0.00001739 BTC +28.91% 9
IO Coin (IOC) 0.00000439 BTC +28.74% 51273
FTT 0.0010179 BTC +28.67% 141083
MNC 0.00000009 BTC +28.57% 422241
TKO 0.00006187 BTC +28.33% 1516701
IOST 0.00000118 BTC +28.26% 597758989
AVAX 0.00067576 BTC +28.23% 1188189
FI 0.9375 BTC +28.09% 11
MonetaryUnit (MUE) 0.00000032 BTC +28.00% 1204347
YFI 0.93494117 BTC +27.32% 610
MTC 0.00000259 BTC +26.96% 16401
BCHA 0.00064418 BTC +26.46% 882
LNC 0.00000091 BTC +26.39% 21760
ELF 0.00000832 BTC +26.25% 45592633
DAG 0.00000156 BTC +25.81% 22240
AL 0.001128 BTC +25.75% 3021
VIB 0.00000217 BTC +25.43% 11394714
BAL 0.00112897 BTC +25.26% 61724
SWFTC 0.0000001 BTC +25.00% 2988300
XBY 0.00000005 BTC +25.00% 9019
Adzcoin (ADZ) 0.00000005 BTC +25.00% 11076
CGLD 0.00009368 BTC +24.62% 202082
PI 0.00000081 BTC +24.62% 197247
NXT 0.00000132 BTC +24.53% 5902955
RV 0.0000641 BTC +24.47% 327353
CELO 0.00009377 BTC +24.43% 664664
CTC 0.00011618 BTC +24.03% 13899
CRV 0.00006425 BTC +23.99% 6830056
EDO 0.00005563 BTC +23.79% 271043
ERD 0.00000168 BTC +23.53% 22099570
AAVE 0.00776457 BTC +23.25% 45283
TZ 0.0001224 BTC +22.52% 292537
BTCST 0.0012321 BTC +22.23% 20537
CX 0.00005017 BTC +22.07% 601973
GXC 0.00002132 BTC +22.04% 41158
AKN 0.00000637 BTC +22.03% 45392
XTZ 0.0001223 BTC +22.02% 10138747
Viacoin (VIA) 0.00003155 BTC +21.96% 1294597
Bitcoin Unlimited (BTU) 0.000011 BTC +21.82% 545
NOK 0.00008726 BTC +21.79% 13
NGC 0.00000112 BTC +21.74% 187596
Sphere (SPHR) 0.00000779 BTC +21.72% 15851
CTXC 0.00000674 BTC +21.44% 1989101
MAN 0.00000204 BTC +21.43% 16302
HMQ 0.00000017 BTC +21.43% 345326
ICX 0.00004974 BTC +20.87% 16883973
GXS 0.00002137 BTC +20.46% 8139571
BitShares (BTS) 0.00000243 BTC +20.30% 63302797
DRT 0.00000012 BTC +20.00% 8810
CCE 0.00000012 BTC +20.00% 448372
CRW 0.00000307 BTC +19.92% 109928
PIVX 0.00003378 BTC +19.62% 1480708
MYST 0.00000885 BTC +19.27% 7627
BFT 0.00000127 BTC +18.69% 142586
DMT 0.00002049 BTC +18.65% 12912
NEBL 0.00006145 BTC +18.40% 550679
ANKR 0.00000284 BTC +18.33% 46933002
PUTIN 0.00000013 BTC +18.18% 2775
MLN 0.00187826 BTC +18.01% 1121
STX 0.00003532 BTC +17.69% 1939785
BZR 0.00001712 BTC +17.66% 3721
LGO 0.00002732 BTC +16.95% 1037905
ALG 0.00002727 BTC +16.94% 151261
IQN 0.0000551 BTC +16.91% 33250
EUS 0.00002443 BTC +16.89% 5
EVX 0.00002072 BTC +16.86% 1376870
ALGO 0.00002728 BTC +16.83% 24902138
ADX 0.00002417 BTC +16.76% 3237059
OXEN 0.00002999 BTC +16.69% 29003
CMT 0.00000028 BTC +16.67% 48657547
IDH 0.00000014 BTC +16.67% 307660
SBD 0.00013462 BTC +16.59% 4940
AT 0.00002471 BTC +16.45% 557882
WAXP 0.00000411 BTC +16.43% 2844625
BAT 0.00002465 BTC +16.27% 25601553
KhanCoin (KNC) 0.00006344 BTC +16.17% 7257505
IOTX 0.00000094 BTC +16.05% 133695835
ZRX 0.0000352 BTC +15.94% 16107703
ZIL 0.00000392 BTC +15.63% 178255055
NC 0.00006361 BTC +15.57% 199569
BWX 0.00000119 BTC +15.53% 13169
TFUEL 0.00000709 BTC +15.28% 47750246
UOS 0.00001021 BTC +15.24% 164680
1INCH 0.00011583 BTC +14.97% 2811326
Nexus (NXS) 0.00002968 BTC +14.68% 1290652
BZRX 0.0000168 BTC +14.52% 6060720
PHA 0.00001578 BTC +14.27% 2046277
UPEUR 0.00002116 BTC +14.19% 62
ARK 0.00004144 BTC +13.16% 6754153
SXP 0.00008341 BTC +13.01% 6949590
AXS 0.00014805 BTC +12.74% 591991
REEF 0.00000071 BTC +12.70% 465637399
WICC 0.0000094 BTC +12.57% 23522
FUN 0.00000081 BTC +12.50% 325254172
REPV2 0.00085787 BTC +12.45% 3167
DAY 0.0000056 BTC +12.45% 802
SUSHI 0.0002766 BTC +12.40% 2232448
CHR 0.00000621 BTC +12.30% 11113992
PSG 0.0005578 BTC +12.14% 35723
NAS 0.0000214 BTC +12.04% 4263371
PLR 0.00000113 BTC +11.88% 108890
JST 0.00000246 BTC +11.31% 24233424
UBQ 0.00001004 BTC +11.06% 125177
BAND 0.00031846 BTC +10.97% 845673
SCRT 0.00006216 BTC +10.84% 756148
ALICE 0.00024309 BTC +10.84% 293295
PLBT 0.00003805 BTC +10.77% 67
PTOY 0.00000063 BTC +10.53% 49903
OMG 0.00020245 BTC +10.38% 15542745
MG 0.00020235 BTC +10.27% 315486
PPT 0.00008891 BTC +10.24% 893976
BTX 0.00000905 BTC +10.23% 2506
SLICE 0.00001519 BTC +10.15% 9689
CVP 0.00004552 BTC +10.11% 7
LOC 0.00014141 BTC +9.84% 414
CVC 0.00001062 BTC +9.71% 5571021
REQ 0.00000267 BTC +9.43% 10130727
CBC 0.00000094 BTC +9.30% 95883
AERGO 0.0000054 BTC +9.09% 6875914
DNT 0.00000549 BTC +8.93% 8421271
LRC 0.00001017 BTC +8.77% 14843306
PLU 0.00017159 BTC +8.76% 222
CHZ 0.00000883 BTC +8.74% 46781493
Decred (DCR) 0.00349119 BTC +8.56% 27837
LUNA 0.00029316 BTC +8.37% 904818
Reddcoin (RDD) 0.00000013 BTC +8.33% 180862320
EGLD 0.003324 BTC +7.92% 31611
EXRD 0.00000253 BTC +7.66% 994909
WAN 0.00003231 BTC +7.34% 4193125
Potcoin (POT) 0.00000059 BTC +7.27% 337356
LPT 0.00056592 BTC +7.23% 5912
GRIN 0.00002213 BTC +7.17% 6607
GOOGL 0.04095535 BTC +6.95% < 1
PERP 0.0001377 BTC +6.91% 121930
ALPHA 0.00003343 BTC +6.87% 1089236
GNX 0.00000095 BTC +6.74% 303
POLY 0.00000727 BTC +6.29% 46862991
TCT 0.00000121 BTC +6.14% 61923717
STPT 0.00000139 BTC +6.11% 33896710
NMR 0.00119283 BTC +6.10% 43050
NULS 0.00002181 BTC +6.08% 11720146
ELA 0.00017287 BTC +6.03% 8848
UMA 0.00043844 BTC +5.97% 103585
Whitecoin (XWC) 0.00002862 BTC +5.88% 111282
Agoras Tokens (AGRS) 0.00002179 BTC +5.88% 4012
IGNIS 0.00000271 BTC +5.86% 899029
FUND 0.0000011 BTC +5.77% 42914
FLM 0.00001728 BTC +5.75% 3850426
PFE 0.00068321 BTC +5.72% 1
BNT 0.00013351 BTC +5.71% 1074362
AVA 0.00009713 BTC +5.70% 366065
EPV 0.000846 BTC +5.62% 7476
MITH 0.00000189 BTC +5.59% 30738887
KAI 0.00000211 BTC +5.50% 24469
GLM 0.00000901 BTC +5.38% 8261797
DEGO 0.0002573 BTC +5.06% 126918
ONG 0.00001806 BTC +4.70% 6201449
Augur (REP) 0.00083912 BTC +4.65% 243289
VeriCoin (VRC) 0.00000183 BTC +4.57% 262671
AXG 0.032345 BTC +4.28% 161
SKY 0.00006836 BTC +4.06% 2000754
PAXG 0.03234 BTC +4.02% 1123
DODO 0.00006436 BTC +3.66% 346443
BRZ 0.00000328 BTC +3.47% 21270
XAUT 0.031818 BTC +3.32% 97
QNT 0.00067939 BTC +3.23% 11163
Bitcoin (BTC) 0.99952135 BTC +2.65% 41871
MTX 0.00000164 BTC +2.50% 4877
DRGN 0.00000523 BTC +2.35% 121286
AIM 0.00000306 BTC +2.34% 297100
RSR 0.0000014 BTC +2.19% 63204584
ELAMA 0.00000047 BTC +2.17% 621853
UPXAU 0.03145901 BTC +1.94% < 1
XRC 0.0000703 BTC +1.88% 310
NUT 0.0004126 BTC +1.55% 6
TRYB 0.00000211 BTC +1.44% 67
Peercoin (PPC) 0.00001862 BTC +1.36% 105550
OGT 0.00001066 BTC +1.33% 94249
CGT 0.00101306 BTC +1.23% 5092
NEM (XEM) 0.00000687 BTC +1.18% 99278291
REN 0.00001777 BTC +0.97% 17419229
SIX 0.0000023 BTC +0.88% 3158
AAPL 0.00231971 BTC +0.74% 1
SLS 0.000619 BTC +0.59% 470
HBAR 0.00000536 BTC +0.37% 31209300
OT 0.00070678 BTC +0.25% 162531
SDT 0.00002447 BTC +0.25% 743
DOT 0.00070619 BTC +0.09% 2546897
Currency Rate Changement 24h Volume
DREP 0.00002694 BTC +20623.08% 1744790
Subcriptio (SUB) 0.00000447 BTC +5487.50% 6592680
DOV 0.0000009 BTC +4400.00% 80750
GET 0.00000149 BTC +3625.00% 112774
SNM 0.00001211 BTC +2927.50% 4214979
1ST 0.00010517 BTC +2137.66% 69458
ARN 0.0000035 BTC +1958.82% 5123544
DAWN 0.000113 BTC +1954.55% 60754
VRA 0.00000059 BTC +1866.67% 7094896
TNT 0.00000261 BTC +1531.25% 11512992
CHZ 0.00000883 BTC +1396.61% 46781493
WRX 0.00004153 BTC +1266.12% 9321615
MediterraneanCoin (MED) 0.00000218 BTC +1262.50% 1008548
META 0.00000313 BTC +1260.87% 149215
EXM 0.00000123 BTC +1130.00% 1736847
MARO 0.000007 BTC +1128.07% 9679
WINGS 0.00001135 BTC +1120.43% 1789361
ENG 0.00004795 BTC +1117.01% 239733
HVN 0.00000103 BTC +1044.44% 1364030
ART 0.00000034 BTC +1033.33% 56100
NKN 0.00001136 BTC +961.68% 9540779
AID 0.0000025 BTC +861.54% 10661
Ethereum Classic (ETC) 0.0020503 BTC +861.41% 7921071
Lunyr (LUN) 0.00008433 BTC +845.40% 142796
TEL 0.00000072 BTC +800.00% 10644600
PAX 0.00023308 BTC +786.24% 453534
ONE 0.00000228 BTC +744.44% 89478259
ETZ 0.00000025 BTC +733.33% 258939
MATIC 0.00001302 BTC +729.30% 44467588
CTSI 0.00001582 BTC +664.25% 23427236
TFUEL 0.00000709 BTC +662.37% 47750246
CLO 0.0000003 BTC +650.00% 736140
LOC 0.00014141 BTC +649.79% 414
IXT 0.00000051 BTC +628.57% 379101
YOU 0.00000128 BTC +611.11% 40913
Bitcoin Gold (BTG) 0.00220289 BTC +594.02% 378470
BCD 0.000127 BTC +579.51% 47576399
IOT 0.00002865 BTC +569.39% 1248221
NCT 0.0000002 BTC +566.67% 492120
NTK 0.00000156 BTC +550.00% 50541
Aeon (AEON) 0.0000388 BTC +547.75% 19683
LPT 0.00056592 BTC +543.82% 5912
SENSO 0.00003755 BTC +534.29% 88408
ANKR 0.00000284 BTC +531.11% 46933002
NWC 0.00002829 BTC +530.07% 288308
KLV 0.00000157 BTC +528.00% 3936341
Dogecoin (DOGE) 0.00001152 BTC +516.04% 1889005326
BNB 0.01087981 BTC +513.32% 390180
CHR 0.00000621 BTC +508.82% 11113992
DOG 11.41 BTC +500.47% 1
DFT 0.00000065 BTC +490.91% 117465
AXS 0.00014805 BTC +490.08% 591991
BORA 0.00000427 BTC +484.93% 272407
MAN 0.00000204 BTC +466.67% 16302
MORE 0.00000355 BTC +454.69% 244494
ORBS 0.00000244 BTC +454.55% 383589
VET 0.00000401 BTC +449.32% 816574124
SWM 0.000003 BTC +445.45% 48931
CTC 0.00011618 BTC +443.15% 13899
TEMCO 0.00000016 BTC +433.33% 1162
EQM 0.00000085 BTC +431.25% 28
MITH 0.00000189 BTC +425.00% 30738887
SOC 0.0000004 BTC +400.00% 300
GAS 0.00028123 BTC +399.52% 761266
AUDIO 0.00003954 BTC +399.24% 1195506
DAG 0.00000156 BTC +387.50% 22240
PXL 0.00000192 BTC +380.00% 477
STM 0.0000009 BTC +373.68% 168210
VITE 0.00000312 BTC +372.73% 16110255
PROM 0.00056246 BTC +366.93% 1306
TSHP 0.00000037 BTC +362.50% 47610
SPACE 0.00000023 BTC +360.00% 8162
DAV 0.00000009 BTC +350.00% 252710
FX 0.00001119 BTC +347.60% 212285
ENJ 0.00004393 BTC +347.35% 10161984
PAN 0.00000504 BTC +346.02% 4748
SOL 0.00075569 BTC +336.08% 811290
OGN 0.00002757 BTC +335.55% 6353141
BRG 0.00000335 BTC +335.06% 55490980
MANA 0.0000262 BTC +330.92% 13562129
ANA 0.00002613 BTC +327.66% 347246
AION 0.00000895 BTC +320.19% 140104737
MNA 0.00002594 BTC +318.39% 59403
MTL 0.00006983 BTC +317.89% 2322633
IL 0.0026221 BTC +317.07% 2676
FIL 0.00262046 BTC +316.87% 213328
VAL 0.00011769 BTC +313.67% 29846
STMX 0.00000089 BTC +304.55% 104566276
QTUM 0.0004385 BTC +302.63% 7939777
TUM 0.0004384 BTC +301.83% 186809
TKY 0.00000004 BTC +300.00% 94890
XBP 0.00000004 BTC +300.00% 400
UPT 0.00000028 BTC +300.00% 556629
QTM 0.00043412 BTC +298.93% 43239
FTM 0.00001327 BTC +298.50% 13590991
Lisk (LSK) 0.00015822 BTC +294.27% 16350622
SK 0.00015834 BTC +293.78% 644663
LUNA 0.00029316 BTC +291.56% 904818
RVN 0.00000305 BTC +286.08% 139334596
UQC 0.0005284 BTC +280.99% 17782
Einsteinium (EMC2) 0.00000833 BTC +280.37% 204561
PRO 0.0000189 BTC +278.00% 593
CELR 0.00000102 BTC +277.78% 63400856
PKT 0.00000131 BTC +274.29% 2820
OKB 0.0005749 BTC +273.94% 1319
FLETA 0.00000041 BTC +272.73% 12392
XHV 0.00043999 BTC +266.63% 13091
GameCredits (GAME) 0.00000523 BTC +260.69% 1444773
HDAC 0.00000137 BTC +260.53% 541674
UPP 0.00000243 BTC +257.35% 12537
CLT 0.00021541 BTC +255.23% 18973
CUR 0.0000249 BTC +255.21% 25
EDRCoin (EDR) 0.00000099 BTC +253.57% 743629
HNT 0.0003078 BTC +250.57% 79348
BTT 0.00000007 BTC +250.00% 2360840267
SIX 0.0000023 BTC +248.48% 3158
WAXP 0.00000411 BTC +248.31% 2844625
Siacoin (SC) 0.00000073 BTC +247.62% 796994899
THETA 0.00020313 BTC +245.75% 4409036
PHNX 0.00000302 BTC +243.18% 126973
TCT 0.00000121 BTC +236.11% 61923717
LCC 0.00000047 BTC +235.71% 1465955
KLAY 0.00004404 BTC +235.67% 1096
KAI 0.00000211 BTC +234.92% 24469
AERGO 0.0000054 BTC +233.33% 6875914
Steem (STEEM) 0.00001981 BTC +230.17% 11377725
UTT 0.00001038 BTC +228.48% 239
DigitalNote (XDN) 0.00000013 BTC +225.00% 60694173
NEO 0.00205203 BTC +223.70% 1253067
ARDR 0.00000811 BTC +223.11% 41359882
FTX 0.00000042 BTC +223.08% 3167
Syscoin (SYS) 0.00000948 BTC +222.45% 50029914
RUNE 0.00031698 BTC +221.68% 443061
DMT 0.00002049 BTC +220.66% 12912
AR 0.00044973 BTC +217.58% 551
GBX 0.00000136 BTC +216.28% 19850
VID 0.00000672 BTC +214.02% 2643493
COTI 0.00000612 BTC +209.09% 17782386
TEA 0.00000602 BTC +208.72% 559
LCX 0.00000108 BTC +208.57% 97800
XVS 0.0019355 BTC +206.88% 68622
ERD 0.00000168 BTC +205.45% 22099570
GVT 0.0002555 BTC +202.01% 938778
KDA 0.0000218 BTC +201.52% 18378
ETN 0.00000039 BTC +200.00% 1527570
PLA 0.00000003 BTC +200.00% 207845
Burst (BURST) 0.00000024 BTC +200.00% 5949734
OCN 0.00000003 BTC +200.00% 287510
IPL 0.00000006 BTC +200.00% 227610
DRT 0.00000012 BTC +200.00% 8810
DTA 0.00000003 BTC +200.00% 536984
WINK 0.00000003 BTC +200.00% 1028614
TOR 0.00003913 BTC +196.44% 339709
STORJ 0.0000392 BTC +196.30% 13513388
STX 0.00003532 BTC +196.06% 1939785
WTC 0.00003379 BTC +193.83% 17226104
PHB 0.00000041 BTC +192.86% 163444518
TROY 0.00000041 BTC +192.86% 202936547
HNS 0.00001289 BTC +191.63% 33693
SKY 0.00006836 BTC +190.52% 2000754
RFR 0.00000026 BTC +188.89% 16960
SAND 0.00000958 BTC +187.69% 6396106
ONG 0.00001806 BTC +186.21% 6201449
LAMB 0.00000148 BTC +184.62% 18640
ARK 0.00004144 BTC +183.84% 6754153
Verge (XVG) 0.00000121 BTC +181.40% 2305803098
RX 0.00000256 BTC +178.26% 17558218
TRON (TRX) 0.00000256 BTC +178.26% 1272394902
IOTX 0.00000094 BTC +176.47% 133695835
FTT 0.0010179 BTC +176.07% 141083
WABI 0.00001038 BTC +176.06% 6309536
AGI 0.0000069 BTC +176.00% 10485824
STRAX 0.00005281 BTC +174.91% 1666780
Digibyte (DGB) 0.0000025 BTC +174.73% 119785760
FIRO 0.00032554 BTC +171.85% 1466411
WAN 0.00003231 BTC +171.51% 4193125
SWAP 0.00006677 BTC +171.31% 4189
WAVES 0.00056733 BTC +171.05% 2421729
COV 0.0000173 BTC +169.89% 14955
AVE 0.00056546 BTC +169.48% 13700
NXT 0.00000132 BTC +169.39% 5902955
KMD 0.0000551 BTC +168.52% 6183644
PNT 0.00001711 BTC +168.18% 11625880
IOTA 0.00003833 BTC +168.04% 12358745
SKL 0.00001071 BTC +166.42% 6394469
KSM 0.00753003 BTC +164.64% 21354
Florincoin (FLO) 0.00000158 BTC +163.33% 424328
SM 0.007543 BTC +162.37% 2847
DOCK 0.00000202 BTC +162.34% 9973258
JST 0.00000246 BTC +161.70% 24233424
FSN 0.00002828 BTC +160.89% 16040
DAY 0.0000056 BTC +156.88% 802
EDO 0.00005563 BTC +156.12% 271043
PSG 0.0005578 BTC +154.82% 35723
BFT 0.00000127 BTC +154.00% 142586
PI 0.00000081 BTC +153.12% 197247
WPR 0.00000086 BTC +152.94% 13475187
ARPA 0.00000187 BTC +152.70% 24513969
GlobalBoost-Y (BSTY) 0.00000116 BTC +152.17% 2437
FIO 0.00000595 BTC +152.12% 7096234
ABBC 0.00001066 BTC +152.01% 207970
IOST 0.00000118 BTC +151.06% 597758989
BEAM 0.0000271 BTC +150.93% 2623652
Ripple (XRP) 0.00002744 BTC +150.14% 232569892
SWT 0.0000017 BTC +150.00% 7023
VIB 0.00000217 BTC +149.43% 11394714
ZEN 0.00212863 BTC +149.42% 84651
Vertcoin (VTC) 0.00002436 BTC +148.57% 1006931
HIVE 0.00000996 BTC +147.15% 6454742
AMB 0.00000163 BTC +146.97% 53917422
SRM 0.00017709 BTC +146.61% 755527
SMART 0.00000032 BTC +146.15% 1546344
GTO 0.00000142 BTC +144.83% 39900118
AT 0.00002471 BTC +144.65% 557882
CKB 0.00000044 BTC +144.44% 112549092
BAT 0.00002465 BTC +144.06% 25601553
ORN 0.0002727 BTC +143.48% 195286
DAI 0.00006397 BTC +143.42% 764410
IGNIS 0.00000271 BTC +141.96% 899029
ONT 0.00004175 BTC +141.47% 36858241
PIVX 0.00003378 BTC +140.43% 1480708
CX 0.00005017 BTC +140.28% 601973
ABYSS 0.00000108 BTC +140.00% 9961
ELA 0.00017287 BTC +138.90% 8848
GRIN 0.00002213 BTC +137.45% 6607
ICX 0.00004974 BTC +137.31% 16883973
DCT 0.00000054 BTC +134.78% 306996
Dash (DASH) 0.00718153 BTC +132.84% 360503
SCL 0.00000058 BTC +132.00% 2538
Zcash (ZEC) 0.00568441 BTC +129.84% 420969
Memetic (MEME) 0.00000202 BTC +129.55% 264912
Groestlcoin (GRS) 0.00002644 BTC +129.12% 2839697
POLY 0.00000727 BTC +128.62% 46862991
Pinkcoin (PC) 0.00000032 BTC +128.57% 3570623
Nexus (NXS) 0.00002968 BTC +127.78% 1290652
DRGN 0.00000523 BTC +127.39% 121286
BitShares (BTS) 0.00000243 BTC +127.10% 63302797
GNX 0.00000095 BTC +126.19% 303
MER 0.00000061 BTC +125.93% 2980441
SWING 0.00000189 BTC +125.00% 54
NLC2 0.00000009 BTC +125.00% 21457
FET 0.00000993 BTC +124.15% 12542834
SUKU 0.00001023 BTC +123.85% 19967
POWR 0.0000077 BTC +123.84% 12915126
GO 0.00000089 BTC +122.50% 21527700
TRAC 0.00001145 BTC +122.33% 83977
FOAM 0.00000142 BTC +121.88% 85483
MOC 0.00000197 BTC +121.35% 12289
STPT 0.00000139 BTC +120.63% 33896710
UOS 0.00001021 BTC +120.52% 164680
VEE 0.00000011 BTC +120.00% 2923023
TUSD 0.0000578 BTC +118.61% 4038994
COS 0.00000059 BTC +118.52% 130694293
HBAR 0.00000536 BTC +117.89% 31209300
BCHSV 0.01055713 BTC +117.53% 6106
BNT 0.00013351 BTC +117.09% 1074362
ACT 0.00000041 BTC +115.79% 90970
PPT 0.00008891 BTC +115.23% 893976
Status (SNT) 0.00000359 BTC +114.97% 29596212
VLX 0.00000232 BTC +114.81% 6438068
BOA 0.00000591 BTC +114.13% 61962
NULS 0.00002181 BTC +113.20% 11720146
Bitmark (BTM) 0.00000416 BTC +112.24% 3159146
RDN 0.00001763 BTC +111.14% 863136
QKC 0.00000057 BTC +111.11% 155242435
BIRD 0.0000074 BTC +110.83% 15688370
XMC 0.00001744 BTC +110.37% 2197
Monero (XMR) 0.00818433 BTC +109.84% 264603
PHX 0.0000018 BTC +109.30% 31322102
HEX 0.00000052 BTC +108.00% 9645650
REQ 0.00000267 BTC +106.98% 10130727
YCC 0.00000049 BTC +104.17% 215570
GNC 0.00000057 BTC +103.57% 15148
SCRT 0.00006216 BTC +102.15% 756148
NAS 0.0000214 BTC +101.89% 4263371
SBD 0.00013462 BTC +101.59% 4940
SUN 0.000633 BTC +100.31% 40663
OS 0.0001766 BTC +100.23% 630647
CH 0.02322 BTC +100.17% 3131
FXT 0.00000002 BTC +100.00% 560350
FME 0.00000004 BTC +100.00% 50000
HYDRO 0.00000002 BTC +100.00% 6160453
HDAO 0.00000032 BTC +100.00% 2787
URAC 0.00000002 BTC +100.00% 4193534
UUU 0.00000002 BTC +100.00% 1342800
HB 0.0000001 BTC +100.00% 153890
CAMP 0.00000002 BTC +100.00% 1110035
EKO 0.00000008 BTC +100.00% 49610
GoCoineR (GCR) 0.00000002 BTC +100.00% 12856
COSM 0.00000004 BTC +100.00% 590645
FDZ 0.00000006 BTC +100.00% 112950
SPIN 0.00000002 BTC +100.00% 3975425
ZUR 0.00000002 BTC +100.00% 386378
SWFTC 0.0000001 BTC +100.00% 2988300
ZIL 0.00000392 BTC +100.00% 178255055
Bitcoin Cash (BCH) 0.02319978 BTC +99.71% 144321
EOS 0.000176 BTC +99.32% 31434189
APPC 0.00000403 BTC +98.52% 5316709
GXS 0.00002137 BTC +98.24% 8139571
C20 0.000099 BTC +97.84% 1696
GXC 0.00002132 BTC +97.59% 41158
CNX 0.00005885 BTC +97.35% 19
NEBL 0.00006145 BTC +97.02% 550679
Whitecoin (XWC) 0.00002862 BTC +96.97% 111282
EXCL 0.00000637 BTC +96.60% 570529
TRB 0.0018032 BTC +96.21% 83983
NANO 0.0001794 BTC +94.58% 1360643
FRONT 0.0000414 BTC +94.18% 730919
AVA 0.00009713 BTC +94.14% 366065
CRO 0.0000033 BTC +94.12% 12195086
GLM 0.00000901 BTC +93.35% 8261797
FCT2 0.00000266 BTC +92.75% 16733
SHR 0.00000102 BTC +92.45% 163546
PART 0.0000566 BTC +92.39% 29656
BCHA 0.00064418 BTC +92.30% 882
LOW 0.0005145 BTC +92.12% 35620
CTXC 0.00000674 BTC +92.02% 1989101
Blackcoin (BLK) 0.00000289 BTC +91.39% 1776843
RLC 0.00007274 BTC +91.27% 4165749
SNGLS 0.00000042 BTC +90.91% 243711074
FLM 0.00001728 BTC +90.73% 3850426
PERL 0.00000243 BTC +89.84% 10323943
GCC 0.00000017 BTC +88.89% 3998
PLR 0.00000113 BTC +88.33% 108890
TDFB 0.0000012 BTC +87.50% 89
CDT 0.00000071 BTC +86.84% 12748836
ANO 0.000172 BTC +86.15% 66197
ETP 0.00000695 BTC +85.83% 518778
ELF 0.00000832 BTC +85.71% 45592633
DUSK 0.00000495 BTC +81.99% 10963395
BLZ 0.00000658 BTC +81.77% 5190395
UTK 0.00001367 BTC +81.06% 15851392
CRC 0.00000141 BTC +80.77% 79917
MIT 0.00000191 BTC +80.19% 49640
POA 0.0000016 BTC +79.78% 16927134
FOR 0.0000018 BTC +78.22% 30841212
FLP 0.00000016 BTC +77.78% 4125
DA 0.00002843 BTC +76.80% 8681585
CVC 0.00001062 BTC +76.12% 5571021
Cardano (ADA) 0.00002834 BTC +76.02% 230040666
DATA 0.0000031 BTC +73.18% 14183219
OXEN 0.00002999 BTC +73.15% 29003
MTX 0.00000164 BTC +72.63% 4877
MG 0.00020235 BTC +71.72% 315486
Peercoin (PPC) 0.00001862 BTC +71.45% 105550
OMG 0.00020245 BTC +71.44% 15542745
VSY 0.00000072 BTC +71.43% 266123
MTH 0.00000082 BTC +70.83% 18818788
Viacoin (VIA) 0.00003155 BTC +70.82% 1294597
Blocknet (BLOCK) 0.00005798 BTC +70.43% 12675
MLN 0.00187826 BTC +69.21% 1121
STC 0.00000108 BTC +68.75% 69586
ADX 0.00002417 BTC +68.55% 3237059
XUP 0.00000104 BTC +67.74% 4809
AMBER 0.00000005 BTC +66.67% 12145
WXT 0.00000035 BTC +66.67% 971289
HAI 0.00000363 BTC +64.25% 9879
Decred (DCR) 0.00349119 BTC +64.02% 27837
SXP 0.00008341 BTC +63.36% 6949590
SLS 0.000619 BTC +63.02% 470
MOF 0.00000687 BTC +62.80% 103406
CTK 0.00005162 BTC +62.53% 627761
LUCY 0.00000026 BTC +62.50% 101070
Reddcoin (RDD) 0.00000013 BTC +62.50% 180862320
IO Coin (IOC) 0.00000439 BTC +61.40% 51273
Byteball (GBYTE) 0.00120125 BTC +60.82% 1164
Stealthcoin (XST) 0.00000378 BTC +60.17% 66481
BZR 0.00001712 BTC +58.81% 3721
DLT 0.00000376 BTC +58.65% 6747034
EVX 0.00002072 BTC +58.29% 1376870
CND 0.0000006 BTC +57.89% 20161812
OMN 0.00012652 BTC +57.58% 530
QSP 0.00000167 BTC +57.55% 16004506
FNB 0.00000011 BTC +57.14% 137832
UBQ 0.00001004 BTC +57.12% 125177
REPV2 0.00085787 BTC +57.02% 3167
YOYO 0.00000064 BTC +56.10% 23024239
OAX 0.00000741 BTC +56.00% 2276934
NAV Coin (NAV) 0.00001275 BTC +55.87% 1765610
LTO 0.00000954 BTC +55.63% 9596496
PAI 0.0000007 BTC +55.56% 162
SUR 0.00000622 BTC +55.50% 161
EPV 0.000846 BTC +55.23% 7476
MaidSafeCoin (MAID) 0.00001593 BTC +54.81% 41227
Hempcoin (THC) 0.0000004 BTC +53.85% 162215
SUTER 0.0000004 BTC +53.85% 52738
APM 0.00000064 BTC +52.38% 236400
MonetaryUnit (MUE) 0.00000032 BTC +52.38% 1204347
SOLVE 0.00000422 BTC +52.35% 746674
Bitcoin (BTC) 0.99952135 BTC +51.85% 41871
GME 0.00285406 BTC +51.78% 1
BZRX 0.0000168 BTC +51.62% 6060720
ELAMA 0.00000047 BTC +51.61% 621853
DIA 0.0000794 BTC +51.53% 2098876
Litecoin (LTC) 0.00595526 BTC +51.53% 1356422
ATOM 0.00050733 BTC +51.15% 3193615
ROSE 0.00000275 BTC +51.10% 13889557
MDA 0.00003122 BTC +51.04% 3398550
ATO 0.00050817 BTC +51.04% 10489
INK 0.00085928 BTC +50.82% 202872
TOM 0.0005065 BTC +50.61% 133237
EDG 0.00000018 BTC +50.00% 62795
BVC 0.00000015 BTC +50.00% 1274
Gulden (NLG) 0.00000069 BTC +50.00% 3138174
BNK 0.00000006 BTC +50.00% 1071680
SpreadCoin (SPR) 0.00000006 BTC +50.00% 2459
ADT 0.00000003 BTC +50.00% 2863342
NPXS 0.00000003 BTC +50.00% 1984352057
IHT 0.00000003 BTC +50.00% 130299
Rimbit (RBT) 0.00000003 BTC +50.00% 11290
BDG 0.00000006 BTC +50.00% 107300
WICC 0.0000094 BTC +49.68% 23522
Golem (GNT) 0.00000678 BTC +48.36% 1735838
Ethereum (ETH) 0.06065644 BTC +47.03% 358721
LOOM 0.00000264 BTC +46.67% 58706581
Augur (REP) 0.00083912 BTC +46.13% 243289
KOK 0.000016 BTC +46.12% 45
NC 0.00006361 BTC +45.99% 199569
RSR 0.0000014 BTC +45.83% 63204584
NI 0.0006929 BTC +45.63% 13908
UNI 0.00069197 BTC +45.54% 1054280
XTZ 0.0001223 BTC +45.34% 10138747
VIDT 0.00002046 BTC +45.21% 1042715
TZ 0.0001224 BTC +45.20% 292537
OCEAN 0.00002549 BTC +45.08% 5972763
AMM 0.00000029 BTC +45.00% 5360
KhanCoin (KNC) 0.00006344 BTC +44.61% 7257505
PBT 0.00941 BTC +43.88% < 1
CannabisCoin (CANN) 0.00000056 BTC +43.59% 21141
MKR 0.08941847 BTC +43.48% 2319
Aragon (ANT) 0.00018756 BTC +43.00% 1293360
HXRO 0.00001062 BTC +42.93% 54526
AXIOM 0.0000001 BTC +42.86% 8762
ASR 0.0001597 BTC +42.34% 32823
KDAG 0.00001 BTC +41.64% 2493
Emercoin (EMC) 0.00000423 BTC +41.47% 232
NT 0.0001871 BTC +41.46% 60331
ODNT 0.00000042 BTC +40.00% 367
OST 0.0000007 BTC +40.00% 19978424
IRIS 0.00000313 BTC +39.73% 17695264
BTX 0.00000905 BTC +39.66% 2506
OT 0.00070678 BTC +38.67% 162531
DOT 0.00070619 BTC +38.61% 2546897
GeoCoin (GEO) 0.00001322 BTC +38.43% 52858
NBS 0.00000058 BTC +38.10% 34569161
UBT 0.00003217 BTC +37.66% 64283
Expanse (EXP) 0.00000244 BTC +37.08% 565941
XRC 0.0000703 BTC +36.77% 310
IDEX 0.00000213 BTC +36.54% 8517263
Bitcoin SV (BSV) 0.00663222 BTC +36.50% 68794
LINK 0.00086649 BTC +36.43% 3051588
AST 0.00000772 BTC +36.40% 6115518
KAVA 0.00011303 BTC +36.18% 2184852
NIM 0.00000019 BTC +35.71% 1246900
Curecoin (CURE) 0.00000296 BTC +35.16% 82507
JUV 0.000296 BTC +35.04% 44545
RCN 0.00000247 BTC +34.24% 7098671
HGET 0.00015426 BTC +34.13% 81
MDT 0.00000118 BTC +34.09% 25146682
OG 0.0001551 BTC +33.36% 52690
CB 0.00000004 BTC +33.33% 3132
DRZ 0.00000004 BTC +33.33% 2576
HP 0.00000004 BTC +33.33% 400888
UCT 0.00000012 BTC +33.33% 16061
XMY 0.00000012 BTC +33.33% 26108442
LEO 0.0000497 BTC +33.14% 8995
NMR 0.00119283 BTC +33.03% 43050
MET 0.00007969 BTC +32.00% 261
Sphere (SPHR) 0.00000779 BTC +30.70% 15851
CVT 0.00000349 BTC +30.22% 104220
PUTIN 0.00000013 BTC +30.00% 2775
KRL 0.00000743 BTC +29.67% 445
NO 0.00447 BTC +29.19% 293
Feathercoin (FTC) 0.00000093 BTC +29.17% 769494
MNC 0.00000009 BTC +28.57% 422241
FTO 0.00000077 BTC +28.33% 4114
WING 0.000761 BTC +28.33% 22196
Sibcoin (SIB) 0.00000097 BTC +27.63% 431536
Capricoin (CPC) 0.00000028 BTC +27.27% 10799
CMT 0.00000028 BTC +27.27% 48657547
BEL 0.00007351 BTC +27.27% 503744
USG 0.03882 BTC +26.86% < 1
WNXM 0.001676 BTC +26.78% 13512
LGO 0.00002732 BTC +26.31% 1037905
Unobtanium (UNO) 0.0015141 BTC +26.18% 13
ATM 0.0001733 BTC +26.04% 109982
ALGO 0.00002728 BTC +25.95% 24902138
MonaCoin (MONA) 0.0000562 BTC +25.67% 121922
ALG 0.00002727 BTC +25.55% 151261
GNO 0.00432457 BTC +24.90% 59
OKCash (OK) 0.00000124 BTC +24.00% 199619
EEP 0.00001017 BTC +22.68% 451902
AL 0.001128 BTC +22.48% 3021
SPC 0.00000121 BTC +22.22% 370237
BAL 0.00112897 BTC +21.73% 61724
WGP 0.00000023 BTC +21.05% 25596
NRG 0.00006119 BTC +20.52% 1022924
OMC 0.00000109 BTC +18.48% 94
GSR 0.00000045 BTC +18.42% 1071
TUBE 0.00000039 BTC +18.18% 698719
KEY 0.00000013 BTC +18.18% 375068514
RUP 0.00000026 BTC +18.18% 2841
RT 0.00002778 BTC +17.76% 246613
CRW 0.00000307 BTC +17.62% 109928
FI 0.9375 BTC +17.38% 11
Grantcoin (GRT) 0.0000277 BTC +17.32% 12164929
Factom (FCT) 0.00004918 BTC +17.18% 107390
YFI 0.93494117 BTC +17.13% 610
DDR 0.000033 BTC +16.86% 1250
Deutsche eMark (DEM) 0.00000014 BTC +16.67% 721
XPD 0.00000035 BTC +16.67% 993
PTOY 0.00000063 BTC +16.67% 49903
TOMO 0.00004953 BTC +16.46% 2276742
SAN 0.00000579 BTC +16.03% 170945
Namecoin (NMC) 0.00001739 BTC +15.93% 9
TNC 0.00000095 BTC +15.85% 228684
BID 0.00000039 BTC +14.71% 487213
VBK 0.00000024 BTC +14.29% 227293
AVAX 0.00067576 BTC +14.20% 1188189
DEP 0.00000017 BTC +13.33% 4526399
IPX 0.00000104 BTC +13.04% 546
GSX 0.0000072 BTC +13.03% 45
BAND 0.00031846 BTC +11.59% 845673
XT 0.00001189 BTC +11.43% 299369
BWX 0.00000119 BTC +11.21% 13169
OXT 0.00001184 BTC +11.17% 7657345
XPR 0.0000002 BTC +11.11% 13807065
SKM 0.0000001 BTC +11.11% 277865
ASP 0.00000133 BTC +10.83% 55308
Stellar (STR) 0.0000109 BTC +10.66% 2784721
Stellar (XLM) 0.00001087 BTC +10.24% 168106635
NVT 0.0000014 BTC +10.24% 365
NEAR 0.0000907 BTC +10.07% 873021
DNT 0.00000549 BTC +9.36% 8421271
COMP 0.01239482 BTC +9.32% 13405
OMP 0.012409 BTC +9.02% 356
TKN 0.00000874 BTC +8.57% 2039
INJ 0.00030878 BTC +8.55% 166334
BQX 0.00006911 BTC +8.42% 1662045
LNC 0.00000091 BTC +8.33% 21760
BOS 0.00000042 BTC +7.69% 100
PAY 0.00000217 BTC +6.90% 2495645
REEF 0.00000071 BTC +5.97% 465637399
AKN 0.00000637 BTC +4.60% 45392
TWT 0.0000168 BTC +3.45% 3671170
VeriCoin (VRC) 0.00000183 BTC +3.39% 262671
HSR 0.000414 BTC +3.35% 36771
MTC 0.00000259 BTC +3.19% 16401
LBC 0.00000313 BTC +2.62% 2090787
AIM 0.00000306 BTC +2.00% 297100
BNTX 0.00314306 BTC +1.68% 2
Bitcoin (BTC) 1.02 BTC +1.26% < 1
YOVI 0.031746 BTC +0.05% < 1
Currency Rate Changement 24h Volume
ClearingHouse (XCH) 0.0205 BTC +28451.53% 439
DREP 0.00002694 BTC +12728.57% 1744790
TEL 0.00000072 BTC +7100.00% 10644600
DOG 11.41 BTC +6604.87% 1
Dogecoin (DOGE) 0.00001152 BTC +6300.00% 1889005326
DOV 0.0000009 BTC +2150.00% 80750
VRA 0.00000059 BTC +1866.67% 7094896
SNM 0.00001211 BTC +1763.08% 4214979
AXS 0.00014805 BTC +1473.33% 591991
1ST 0.00010517 BTC +1379.18% 69458
LUNA 0.00029316 BTC +1365.07% 904818
IOT 0.00002865 BTC +1361.73% 1248221
MATIC 0.00001302 BTC +1228.57% 44467588
CHZ 0.00000883 BTC +1217.91% 46781493
ALPHA 0.00003343 BTC +1161.51% 1089236
TFUEL 0.00000709 BTC +1122.41% 47750246
GET 0.00000149 BTC +1046.15% 112774
FTM 0.00001327 BTC +996.69% 13590991
DAWN 0.000113 BTC +989.68% 60754
XVS 0.0019355 BTC +916.54% 68622
RUNE 0.00031698 BTC +880.45% 443061
STM 0.0000009 BTC +800.00% 168210
NKN 0.00001136 BTC +794.49% 9540779
WRX 0.00004153 BTC +704.84% 9321615
TNT 0.00000261 BTC +645.71% 11512992
ONE 0.00000228 BTC +635.48% 89478259
MediterraneanCoin (MED) 0.00000218 BTC +626.67% 1008548
CTSI 0.00001582 BTC +612.61% 23427236
BTT 0.00000007 BTC +600.00% 2360840267
BQX 0.00006911 BTC +598.79% 1662045
MARO 0.000007 BTC +593.07% 9679
SUSHI 0.0002766 BTC +574.63% 2232448
RFR 0.00000026 BTC +550.00% 16960
STMX 0.00000089 BTC +535.71% 104566276
EGLD 0.003324 BTC +528.36% 31611
META 0.00000313 BTC +526.00% 149215
PPT 0.00008891 BTC +522.18% 893976
MITH 0.00000189 BTC +509.68% 30738887
INJ 0.00030878 BTC +498.76% 166334
Ethereum Classic (ETC) 0.0020503 BTC +497.93% 7921071
AID 0.0000025 BTC +495.24% 10661
AUDIO 0.00003954 BTC +486.65% 1195506
BNB 0.01087981 BTC +482.80% 390180
LOC 0.00014141 BTC +476.01% 414
VET 0.00000401 BTC +464.79% 816574124
ZEN 0.00212863 BTC +455.91% 84651
SOL 0.00075569 BTC +449.23% 811290
LPT 0.00056592 BTC +441.14% 5912
PROM 0.00056246 BTC +435.47% 1306
YOU 0.00000128 BTC +433.33% 40913
MANA 0.0000262 BTC +430.36% 13562129
KLV 0.00000157 BTC +423.33% 3936341
HVN 0.00000103 BTC +415.00% 1364030
ENJ 0.00004393 BTC +409.04% 10161984
ANKR 0.00000284 BTC +407.14% 46933002
MNA 0.00002594 BTC +403.69% 59403
CLO 0.0000003 BTC +400.00% 736140
MAN 0.00000204 BTC +385.71% 16302
SBD 0.00013462 BTC +381.47% 4940
THETA 0.00020313 BTC +370.32% 4409036
SIX 0.0000023 BTC +369.39% 3158
HSR 0.000414 BTC +354.85% 36771
HNT 0.0003078 BTC +352.65% 79348
Subcriptio (SUB) 0.00000447 BTC +351.52% 6592680
Verge (XVG) 0.00000121 BTC +348.15% 2305803098
Bitcoin Gold (BTG) 0.00220289 BTC +346.36% 378470
FTT 0.0010179 BTC +341.41% 141083
EXM 0.00000123 BTC +339.29% 1736847
XHV 0.00043999 BTC +332.51% 13091
SPC 0.00000121 BTC +332.14% 370237
IXT 0.00000051 BTC +325.00% 379101
BCD 0.000127 BTC +323.33% 47576399
DFI 0.00007476 BTC +321.66% 214162
DA 0.00002843 BTC +313.83% 8681585
Cardano (ADA) 0.00002834 BTC +313.72% 230040666
Siacoin (SC) 0.00000073 BTC +305.56% 796994899
SAND 0.00000958 BTC +304.22% 6396106
NI 0.0006929 BTC +302.15% 13908
UNI 0.00069197 BTC +300.84% 1054280
DENT 0.00000004 BTC +300.00% 2008376255
BMH 0.00000004 BTC +300.00% 386850
CHR 0.00000621 BTC +298.08% 11113992
PRQ 0.00003088 BTC +297.94% 15574
SWAP 0.00006677 BTC +297.44% 4189
CVC 0.00001062 BTC +293.33% 5571021
ENT 0.00000161 BTC +292.68% 4303
CELR 0.00000102 BTC +292.31% 63400856
LCC 0.00000047 BTC +291.67% 1465955
Bitcoin (BTC) 0.99952135 BTC +286.61% 41871
RVN 0.00000305 BTC +286.08% 139334596
IOST 0.00000118 BTC +280.65% 597758989
Syscoin (SYS) 0.00000948 BTC +270.31% 50029914
PHX 0.0000018 BTC +267.35% 31322102
FET 0.00000993 BTC +263.74% 12542834
NANO 0.0001794 BTC +262.42% 1360643
MTL 0.00006983 BTC +260.51% 2322633
SM 0.007543 BTC +259.36% 2847
KSM 0.00753003 BTC +257.39% 21354
GTO 0.00000142 BTC +255.00% 39900118
ANO 0.000172 BTC +250.73% 66197
FTX 0.00000042 BTC +250.00% 3167
Memetic (MEME) 0.00000202 BTC +248.28% 264912
PAX 0.00023308 BTC +245.97% 453534
GAS 0.00028123 BTC +242.88% 761266
HAI 0.00000363 BTC +239.25% 9879
OGN 0.00002757 BTC +236.63% 6353141
QTUM 0.0004385 BTC +231.42% 7939777
SWM 0.000003 BTC +229.67% 48931
TUM 0.0004384 BTC +229.13% 186809
Decred (DCR) 0.00349119 BTC +227.94% 27837
FUN 0.00000081 BTC +224.00% 325254172
DOCK 0.00000202 BTC +220.63% 9973258
TEMCO 0.00000016 BTC +220.00% 1162
QTM 0.00043412 BTC +217.22% 43239
GVT 0.0002555 BTC +216.60% 938778
ZIL 0.00000392 BTC +216.13% 178255055
ETZ 0.00000025 BTC +212.50% 258939
BORA 0.00000427 BTC +211.68% 272407
BNT 0.00013351 BTC +209.84% 1074362
CTC 0.00011618 BTC +209.57% 13899
EDRCoin (EDR) 0.00000099 BTC +209.38% 743629
FX 0.00001119 BTC +208.26% 212285
STX 0.00003532 BTC +201.62% 1939785
AR 0.00044973 BTC +201.25% 551
SCRT 0.00006216 BTC +200.58% 756148
BSC 0.00000024 BTC +200.00% 526
OCN 0.00000003 BTC +200.00% 287510
NPXS 0.00000003 BTC +200.00% 1984352057
DNT 0.00000549 BTC +200.00% 8421271
PRO 0.0000189 BTC +189.88% 593
AVAX 0.00067576 BTC +189.88% 1188189
ARN 0.0000035 BTC +186.89% 5123544
VITE 0.00000312 BTC +183.64% 16110255
COTI 0.00000612 BTC +178.18% 17782386
PHNX 0.00000302 BTC +172.07% 126973
HBAR 0.00000536 BTC +168.00% 31209300
PKT 0.00000131 BTC +167.35% 2820
ORN 0.0002727 BTC +166.83% 195286
Viacoin (VIA) 0.00003155 BTC +166.47% 1294597
ORBS 0.00000244 BTC +165.22% 383589
AAVE 0.00776457 BTC +163.66% 45283
MORE 0.00000355 BTC +162.96% 244494
SKY 0.00006836 BTC +162.02% 2000754
Nexus (NXS) 0.00002968 BTC +160.35% 1290652
EDO 0.00005563 BTC +158.50% 271043
NEBL 0.00006145 BTC +157.33% 550679
MKR 0.08941847 BTC +155.85% 2319
AGI 0.0000069 BTC +150.91% 10485824
ERD 0.00000168 BTC +150.75% 22099570
DOT 0.00070619 BTC +150.40% 2546897
OT 0.00070678 BTC +150.15% 162531
MIT 0.00000191 BTC +148.05% 49640
TCT 0.00000121 BTC +146.94% 61923717
ONG 0.00001806 BTC +144.72% 6201449
SRM 0.00017709 BTC +144.33% 755527
WAVES 0.00056733 BTC +143.96% 2421729
AVE 0.00056546 BTC +143.84% 13700
ART 0.00000034 BTC +142.86% 56100
Status (SNT) 0.00000359 BTC +142.57% 29596212
PAI 0.0000007 BTC +141.38% 162
ARDR 0.00000811 BTC +141.37% 41359882
Burst (BURST) 0.00000024 BTC +140.00% 5949734
KAI 0.00000211 BTC +139.77% 24469
APPC 0.00000403 BTC +138.46% 5316709
VIB 0.00000217 BTC +138.46% 11394714
Einsteinium (EMC2) 0.00000833 BTC +135.31% 204561
NWC 0.00002829 BTC +132.84% 288308
WABI 0.00001038 BTC +131.18% 6309536
HNS 0.00001289 BTC +130.59% 33693
BZR 0.00001712 BTC +129.49% 3721
TROY 0.00000041 BTC +127.78% 202936547
NXT 0.00000132 BTC +127.59% 5902955
Emercoin (EMC) 0.00000423 BTC +125.00% 232
PI 0.00000081 BTC +125.00% 197247
LBC 0.00000313 BTC +123.57% 2090787
IOTA 0.00003833 BTC +122.59% 12358745
GO 0.00000089 BTC +122.50% 21527700
SOC 0.0000004 BTC +122.22% 300
CRV 0.00006425 BTC +121.55% 6830056
CX 0.00005017 BTC +121.11% 601973
RV 0.0000641 BTC +121.03% 327353
ICX 0.00004974 BTC +120.28% 16883973
Groestlcoin (GRS) 0.00002644 BTC +119.78% 2839697
SK 0.00015834 BTC +119.70% 644663
POLY 0.00000727 BTC +119.64% 46862991
C20 0.000099 BTC +119.51% 1696
BFT 0.00000127 BTC +118.97% 142586
Lisk (LSK) 0.00015822 BTC +117.13% 16350622
DigitalNote (XDN) 0.00000013 BTC +116.67% 60694173
Pinkcoin (PC) 0.00000032 BTC +113.33% 3570623
OKB 0.0005749 BTC +112.20% 1319
BZRX 0.0000168 BTC +112.12% 6060720
LTO 0.00000954 BTC +111.53% 9596496
Feathercoin (FTC) 0.00000093 BTC +111.36% 769494
CKB 0.00000044 BTC +109.52% 112549092
Steem (STEEM) 0.00001981 BTC +108.09% 11377725
DMT 0.00002049 BTC +108.02% 12912
LOOM 0.00000264 BTC +107.87% 58706581
UTK 0.00001367 BTC +107.75% 15851392
PERL 0.00000243 BTC +107.69% 10323943
BOT 0.04906 BTC +107.44% 74
AION 0.00000895 BTC +107.18% 140104737
Ethereum (ETH) 0.06065644 BTC +106.94% 358721
PHB 0.00000041 BTC +105.00% 163444518
NEO 0.00205203 BTC +103.46% 1253067
Stellar (STR) 0.0000109 BTC +101.85% 2784721
Stellar (XLM) 0.00001087 BTC +101.67% 168106635
BitShares (BTS) 0.00000243 BTC +100.83% 63302797
ARK 0.00004144 BTC +100.78% 6754153
REQ 0.00000267 BTC +100.75% 10130727
KDA 0.0000218 BTC +100.55% 18378
TKY 0.00000004 BTC +100.00% 94890
WPR 0.00000086 BTC +100.00% 13475187
XBP 0.00000004 BTC +100.00% 400
NCT 0.0000002 BTC +100.00% 492120
HPC 0.0000005 BTC +100.00% 1114
HYDRO 0.00000002 BTC +100.00% 6160453
HB 0.0000001 BTC +100.00% 153890
ZUR 0.00000002 BTC +100.00% 386378
NAV Coin (NAV) 0.00001275 BTC +98.60% 1765610
WAN 0.00003231 BTC +97.61% 4193125
DAG 0.00000156 BTC +97.47% 22240
AVA 0.00009713 BTC +96.94% 366065
COMP 0.01239482 BTC +96.78% 13405
MRPH 0.00003072 BTC +96.55% 33173
OMP 0.012409 BTC +96.50% 356
SENSO 0.00003755 BTC +95.78% 88408
Sphere (SPHR) 0.00000779 BTC +95.24% 15851
MaidSafeCoin (MAID) 0.00001593 BTC +95.22% 41227
AT 0.00002471 BTC +93.65% 557882
BAT 0.00002465 BTC +93.33% 25601553
NEAR 0.0000907 BTC +92.16% 873021
WAXP 0.00000411 BTC +90.28% 2844625
QKC 0.00000057 BTC +90.00% 155242435
FSN 0.00002828 BTC +89.54% 16040
IGNIS 0.00000271 BTC +89.51% 899029
WINGS 0.00001135 BTC +89.48% 1789361
Vertcoin (VTC) 0.00002436 BTC +88.84% 1006931
VID 0.00000672 BTC +88.76% 2643493
KMD 0.0000551 BTC +88.76% 6183644
IOTX 0.00000094 BTC +88.00% 133695835
AERGO 0.0000054 BTC +86.85% 6875914
CDT 0.00000071 BTC +86.84% 12748836
UPT 0.00000028 BTC +86.67% 556629
JST 0.00000246 BTC +86.36% 24233424
Reddcoin (RDD) 0.00000013 BTC +85.71% 180862320
DRGN 0.00000523 BTC +83.51% 121286
Digibyte (DGB) 0.0000025 BTC +82.48% 119785760
MTH 0.00000082 BTC +82.22% 18818788
BEAM 0.0000271 BTC +81.88% 2623652
FLM 0.00001728 BTC +80.94% 3850426
MCAR 0.00000047 BTC +80.77% 9688
CannabisCoin (CANN) 0.00000056 BTC +80.65% 21141
PIVX 0.00003378 BTC +80.26% 1480708
LCX 0.00000108 BTC +80.00% 97800
OAX 0.00000741 BTC +78.13% 2276934
STORJ 0.0000392 BTC +76.90% 13513388
TOR 0.00003913 BTC +76.42% 339709
ELA 0.00017287 BTC +75.01% 8848
Aeon (AEON) 0.0000388 BTC +74.85% 19683
WTC 0.00003379 BTC +73.28% 17226104
UTT 0.00001038 BTC +73.00% 239
AMB 0.00000163 BTC +71.58% 53917422
FUND 0.0000011 BTC +69.23% 42914
BAL 0.00112897 BTC +66.95% 61724
AXIOM 0.0000001 BTC +66.67% 8762
NBS 0.00000058 BTC +65.71% 34569161
AL 0.001128 BTC +65.64% 3021
PAN 0.00000504 BTC +64.71% 4748
CNX 0.00005885 BTC +64.66% 19
Ripple (XRP) 0.00002744 BTC +64.41% 232569892
Potcoin (POT) 0.00000059 BTC +63.89% 337356
ATOM 0.00050733 BTC +63.36% 3193615
ATO 0.00050817 BTC +63.18% 10489
KLAY 0.00004404 BTC +63.05% 1096
ARPA 0.00000187 BTC +62.61% 24513969
TOM 0.0005065 BTC +60.95% 133237
RSR 0.0000014 BTC +60.92% 63204584
LAMB 0.00000148 BTC +60.87% 18640
NULS 0.00002181 BTC +60.37% 11720146
BIRD 0.0000074 BTC +60.17% 15688370
SUTER 0.0000004 BTC +60.00% 52738
Dash (DASH) 0.00718153 BTC +59.47% 360503
DUSK 0.00000495 BTC +59.16% 10963395
LGO 0.00002732 BTC +59.11% 1037905
UOS 0.00001021 BTC +59.03% 164680
ALG 0.00002727 BTC +58.64% 151261
ALGO 0.00002728 BTC +58.60% 24902138
EXCL 0.00000637 BTC +56.90% 570529
Gulden (NLG) 0.00000069 BTC +56.82% 3138174
MER 0.00000061 BTC +56.41% 2980441
RDN 0.00001763 BTC +54.38% 863136
QLC 0.00000145 BTC +54.26% 9068214
ENG 0.00004795 BTC +54.23% 239733
PART 0.0000566 BTC +53.93% 29656
RX 0.00000256 BTC +53.29% 17558218
BLZ 0.00000658 BTC +52.67% 5190395
TRON (TRX) 0.00000256 BTC +52.38% 1272394902
COS 0.00000059 BTC +51.28% 130694293
BEL 0.00007351 BTC +50.54% 503744
DTA 0.00000003 BTC +50.00% 536984
FDZ 0.00000006 BTC +50.00% 112950
VDX 0.00000003 BTC +50.00% 78345
ADT 0.00000003 BTC +50.00% 2863342
Rimbit (RBT) 0.00000003 BTC +50.00% 11290
Litecoin (LTC) 0.00595526 BTC +49.93% 1356422
DLT 0.00000376 BTC +49.80% 6747034
ZRX 0.0000352 BTC +49.47% 16107703
RLC 0.00007274 BTC +47.64% 4165749
Zcash (ZEC) 0.00568441 BTC +46.73% 420969
ADX 0.00002417 BTC +46.57% 3237059
ELF 0.00000832 BTC +45.71% 45592633
SMART 0.00000032 BTC +45.45% 1546344
TUBE 0.00000039 BTC +44.44% 698719
PTOY 0.00000063 BTC +43.18% 49903
SWFTC 0.0000001 BTC +42.86% 2988300
MDT 0.00000118 BTC +42.17% 25146682
WING 0.000761 BTC +41.98% 22196
STPT 0.00000139 BTC +41.84% 33896710
MET 0.00007969 BTC +41.72% 261
POWR 0.0000077 BTC +41.28% 12915126
HGET 0.00015426 BTC +40.15% 81
IDH 0.00000014 BTC +40.00% 307660
LNC 0.00000091 BTC +40.00% 21760
GameCredits (GAME) 0.00000523 BTC +39.84% 1444773
IO Coin (IOC) 0.00000439 BTC +39.81% 51273
AKRO 0.00000088 BTC +39.68% 43391207
ONT 0.00004175 BTC +39.17% 36858241
SUKU 0.00001023 BTC +37.69% 19967
VEE 0.00000011 BTC +37.50% 2923023
Bitcoin Cash (BCH) 0.02319978 BTC +36.28% 144321
CH 0.02322 BTC +36.11% 3131
ETN 0.00000039 BTC +34.48% 1527570
HDAC 0.00000137 BTC +34.31% 541674
MLN 0.00187826 BTC +33.62% 1121
PANDA 0.00000004 BTC +33.33% 51973
HP 0.00000004 BTC +33.33% 400888
TOMO 0.00004953 BTC +32.97% 2276742
Peercoin (PPC) 0.00001862 BTC +32.91% 105550
FTO 0.00000077 BTC +32.76% 4114
PRE 0.00000111 BTC +32.14% 58818
ABYSS 0.00000108 BTC +31.71% 9961
UBT 0.00003217 BTC +31.47% 64283
PLR 0.00000113 BTC +31.40% 108890
HIVE 0.00000996 BTC +31.05% 6454742
CTXC 0.00000674 BTC +30.12% 1989101
POA 0.0000016 BTC +30.08% 16927134
FIL 0.00262046 BTC +29.42% 213328
EMR 0.00001026 BTC +28.25% 45254
MonetaryUnit (MUE) 0.00000032 BTC +28.00% 1204347
IL 0.0026221 BTC +27.91% 2676
FIO 0.00000595 BTC +27.41% 7096234
Capricoin (CPC) 0.00000028 BTC +27.27% 10799
SNX 0.00032776 BTC +26.64% 1333972
SXP 0.00008341 BTC +26.00% 6949590
NX 0.0003278 BTC +25.64% 29721
AMBER 0.00000005 BTC +25.00% 12145
OST 0.0000007 BTC +25.00% 19978424
4ART 0.00000185 BTC +24.16% 97584
SNGLS 0.00000042 BTC +23.53% 243711074
TRAC 0.00001145 BTC +23.12% 83977
AST 0.00000772 BTC +22.73% 6115518
Hempcoin (THC) 0.0000004 BTC +21.21% 162215
DATA 0.0000031 BTC +21.09% 14183219
NO 0.00447 BTC +20.81% 293
Blackcoin (BLK) 0.00000289 BTC +20.42% 1776843
KhanCoin (KNC) 0.00006344 BTC +20.17% 7257505
XMY 0.00000012 BTC +20.00% 26108442
WNXM 0.001676 BTC +19.80% 13512
NC 0.00006361 BTC +19.52% 199569
NIM 0.00000019 BTC +18.75% 1246900
BOA 0.00000591 BTC +18.67% 61962
Lunyr (LUN) 0.00008433 BTC +18.19% 142796
ARTC 0.00000013 BTC +18.18% 5941
KAVA 0.00011303 BTC +17.73% 2184852
Golem (GNT) 0.00000678 BTC +17.30% 1735838
TRB 0.0018032 BTC +17.09% 83983
SUN 0.000633 BTC +16.79% 40663
EVX 0.00002072 BTC +16.14% 1376870
CRON 0.00001857 BTC +16.06% 40682
GNO 0.00432457 BTC +15.34% 59
NAS 0.0000214 BTC +13.23% 4263371
DIA 0.0000794 BTC +10.28% 2098876
Bitmark (BTM) 0.00000416 BTC +8.62% 3159146
YOYO 0.00000064 BTC +8.47% 23024239
LINK 0.00086649 BTC +8.07% 3051588
VLX 0.00000232 BTC +7.91% 6438068
Monero (XMR) 0.00818433 BTC +7.61% 264603
AUC 0.00000484 BTC +7.32% 10
INK 0.00085928 BTC +7.14% 202872
GIG 0.00000214 BTC +7.00% 500
FOAM 0.00000142 BTC +6.77% 85483
OKCash (OK) 0.00000124 BTC +5.98% 199619
LRC 0.00001017 BTC +5.39% 14843306
STRAT 0.00003085 BTC +5.11% 574312
EOS 0.000176 BTC +4.87% 31434189
OS 0.0001766 BTC +4.81% 630647
FOR 0.0000018 BTC +4.65% 30841212
QRL 0.00000803 BTC +4.29% 92454
FI 0.9375 BTC +3.58% 11
PNT 0.00001711 BTC +3.45% 11625880
XPD 0.00000035 BTC +2.94% 993
YFI 0.93494117 BTC +2.86% 610
KOBO 0.00000036 BTC +2.86% 284
KRL 0.00000743 BTC +2.77% 445
Florincoin (FLO) 0.00000158 BTC +2.60% 424328
QSP 0.00000167 BTC +2.45% 16004506
ASP 0.00000133 BTC +2.31% 55308
MCO 0.00021087 BTC +1.81% 48066
CND 0.0000006 BTC +1.69% 20161812
GeoCoin (GEO) 0.00001322 BTC +1.69% 52858
UBQ 0.00001004 BTC +1.41% 125177
Currency Rate Changement 24h Volume
GET 0.00000149 BTC -93.30% 112774
ECOB 0.00000004 BTC -66.67% 27624
CNS 0.00000001 BTC -66.67% 60868403
PNT 0.00001711 BTC -58.80% 11625880
BBH 0.0004166 BTC -53.51% 14
ADC 0.00000003 BTC -40.00% 215303
RPZ 0.00000002 BTC -33.33% 21384400
URAC 0.00000002 BTC -33.33% 4193534
UUU 0.00000002 BTC -33.33% 1342800
BDP 0.00000002 BTC -33.33% 309653
GST 0.00000004 BTC -33.33% 186382
BF 0.00000011 BTC -31.25% 5608
BSC 0.00000024 BTC -29.41% 526
NCT 0.0000002 BTC -28.57% 492120
Ethereum Classic (ETC) 0.0020503 BTC -25.37% 7921071
DTA 0.00000003 BTC -25.00% 536984
VDX 0.00000003 BTC -25.00% 78345
LMCH 0.00000006 BTC -25.00% 2536831
TNC 0.00000095 BTC -24.00% 228684
ARN 0.0000035 BTC -23.08% 5123544
WISH 0.00000171 BTC -22.27% 60
DRT 0.00000012 BTC -20.00% 8810
CCE 0.00000012 BTC -20.00% 448372
ABBC 0.00001066 BTC -19.49% 207970
777 0.00000009 BTC -18.18% 3892656
HUB 0.00000009 BTC -18.18% 20008
EOS 0.000176 BTC -16.69% 31434189
OPT 0.00000005 BTC -16.67% 148640
INX 0.00000005 BTC -16.67% 3309994
SUTER 0.0000004 BTC -16.67% 52738
OS 0.0001766 BTC -16.26% 630647
DDR 0.000033 BTC -16.24% 1250
Bitcoin Gold (BTG) 0.00220289 BTC -15.89% 378470
BFT 0.00000127 BTC -15.33% 142586
YOU 0.00000128 BTC -15.23% 40913
NTK 0.00000156 BTC -15.22% 50541
ART 0.00000034 BTC -15.00% 56100
SWT 0.0000017 BTC -15.00% 7023
ZiftrCOIN (ZRC) 0.00000495 BTC -14.80% 977
FIT 0.00000006 BTC -14.29% 18817
FDZ 0.00000006 BTC -14.29% 112950
SpreadCoin (SPR) 0.00000006 BTC -14.29% 2459
TLM 0.00000922 BTC -14.23% 24378253
SWING 0.00000189 BTC -14.09% 54
PKT 0.00000131 BTC -13.82% 2820
AMM 0.00000029 BTC -12.12% 5360
NeuCoin (NEU) 0.00000382 BTC -11.98% 1071
Syscoin (SYS) 0.00000948 BTC -11.98% 50029914
USG 0.03882 BTC -11.41% < 1
UPP 0.00000243 BTC -11.31% 12537
MIN 0.0000041 BTC -11.26% < 1
HDAO 0.00000032 BTC -11.11% 2787
EKO 0.00000008 BTC -11.11% 49610
ERK 0.00000032 BTC -11.11% 283080
Bitcoin SV (BSV) 0.00663222 BTC -11.11% 68794
AID 0.0000025 BTC -11.03% 10661
OMN 0.00012652 BTC -10.90% 530
FCT2 0.00000266 BTC -10.74% 16733
SNGLS 0.00000042 BTC -10.64% 243711074
FTX 0.00000042 BTC -10.64% 3167
SIX 0.0000023 BTC -10.51% 3158
SUR 0.00000622 BTC -10.50% 161
BITW 0.00110811 BTC -10.42% 521
LUCY 0.00000026 BTC -10.34% 101070
BOX 0.00000009 BTC -10.00% 11207
MNC 0.00000009 BTC -10.00% 422241
CH 0.02322 BTC -10.00% 3131
Bitcoin Cash (BCH) 0.02319978 BTC -9.90% 144321
RLC 0.00007274 BTC -9.86% 4165749
MIR 0.00017109 BTC -9.72% 435682
1ST 0.00010517 BTC -9.48% 69458
CUR 0.0000249 BTC -9.32% 25
MOB 0.00052535 BTC -9.29% 14
CLT 0.00021541 BTC -8.93% 18973
TRB 0.0018032 BTC -8.91% 83983
Feathercoin (FTC) 0.00000093 BTC -8.82% 769494
EPS 0.0000393 BTC -8.73% 1752188
TZ 0.0001224 BTC -8.66% 292537
XTZ 0.0001223 BTC -8.64% 10138747
MARO 0.000007 BTC -8.62% 9679
SMART 0.00000032 BTC -8.57% 1546344
PROM 0.00056246 BTC -8.57% 1306
DFT 0.00000065 BTC -8.45% 117465
AVE 0.00056546 BTC -8.41% 13700
UBT 0.00003217 BTC -8.40% 64283
Execoin (EXE) 0.00000011 BTC -8.33% 604366
BET 0.00000011 BTC -8.33% 311145
FNB 0.00000011 BTC -8.33% 137832
VeriCoin (VRC) 0.00000183 BTC -8.04% 262671
YFL 0.00504817 BTC -8.00% 29
Gulden (NLG) 0.00000069 BTC -8.00% 3138174
ENG 0.00004795 BTC -7.89% 239733
SLICE 0.00001519 BTC -7.88% 9689
NWC 0.00002829 BTC -7.88% 288308
WAVES 0.00056733 BTC -7.85% 2421729
CBC 0.00000094 BTC -7.84% 95883
Aeon (AEON) 0.0000388 BTC -7.79% 19683
MRPH 0.00003072 BTC -7.75% 33173
MLN 0.00187826 BTC -7.61% 1121
OXEN 0.00002999 BTC -7.61% 29003
EZ 0.0001925 BTC -7.45% 269845
REX 0.00000038 BTC -7.32% 1367
BCHA 0.00064418 BTC -7.25% 882
DIA 0.0000794 BTC -7.13% 2098876
ZIL 0.00000392 BTC -7.11% 178255055
MET 0.00007969 BTC -6.95% 261
LTO 0.00000954 BTC -6.84% 9596496
DAWN 0.000113 BTC -6.83% 60754
Steem (STEEM) 0.00001981 BTC -6.82% 11377725
PHB 0.00000041 BTC -6.82% 163444518
Synereo (AMP) 0.0000018 BTC -6.74% 3349064
CVT 0.00000349 BTC -6.68% 104220
AUTO 0.05276 BTC -6.65% 439
PLU 0.00017159 BTC -6.64% 222
EEP 0.00001017 BTC -6.53% 451902
ADK 0.00001306 BTC -6.51% 114200
Florincoin (FLO) 0.00000158 BTC -6.51% 424328
PART 0.0000566 BTC -6.51% 29656
AUDIO 0.00003954 BTC -6.50% 1195506
COMP 0.01239482 BTC -6.41% 13405
YFII 0.04498 BTC -6.33% 1020
ZAP 0.00000224 BTC -6.28% 23637
CLO 0.0000003 BTC -6.25% 736140
PHNX 0.00000302 BTC -6.21% 126973
Emercoin (EMC) 0.00000423 BTC -6.21% 232
OMP 0.012409 BTC -6.21% 356
BOA 0.00000591 BTC -6.19% 61962
PERP 0.0001377 BTC -6.13% 121930
SFP 0.00004347 BTC -6.13% 822588
LEO 0.0000497 BTC -6.08% 8995
XDB 0.00000204 BTC -5.99% 371585
WAXP 0.00000411 BTC -5.95% 2844625
PRE 0.00000111 BTC -5.93% 58818
BTE 0.0000235 BTC -5.92% 8950
MTH 0.00000082 BTC -5.75% 18818788
WING 0.000761 BTC -5.70% 22196
JUV 0.000296 BTC -5.58% 44545
XUC 0.0000078 BTC -5.57% 460677
ONT 0.00004175 BTC -5.56% 36858241
DEGO 0.0002573 BTC -5.54% 126918
MDA 0.00003122 BTC -5.45% 3398550
MYST 0.00000885 BTC -5.45% 7627
KLV 0.00000157 BTC -5.42% 3936341
Stellar (XLM) 0.00001087 BTC -5.40% 168106635
FXS 0.0001089 BTC -5.39% 162471
UTK 0.00001367 BTC -5.33% 15851392
NEO 0.00205203 BTC -5.28% 1253067
EDG 0.00000018 BTC -5.26% 62795
TKO 0.00006187 BTC -5.25% 1516701
SUPER 0.00003928 BTC -5.17% 563422
OT 0.00070678 BTC -5.16% 162531
Stellar (STR) 0.0000109 BTC -5.13% 2784721
DOT 0.00070619 BTC -5.11% 2546897
Dash (DASH) 0.00718153 BTC -5.10% 360503
DAY 0.0000056 BTC -5.08% 802
ARPA 0.00000187 BTC -5.08% 24513969
TUDA 0.00000019 BTC -5.00% 1289361
NIM 0.00000019 BTC -5.00% 1246900
SNM 0.00001211 BTC -4.95% 4214979
VRA 0.00000059 BTC -4.84% 7094896
BEL 0.00007351 BTC -4.82% 503744
BLZ 0.00000658 BTC -4.78% 5190395
XPR 0.0000002 BTC -4.76% 13807065
CND 0.0000006 BTC -4.76% 20161812
TCT 0.00000121 BTC -4.72% 61923717
PERL 0.00000243 BTC -4.71% 10323943
PSG 0.0005578 BTC -4.68% 35723
ACD 0.00000163 BTC -4.68% 139
GeoCoin (GEO) 0.00001322 BTC -4.62% 52858
UNI 0.00069197 BTC -4.61% 1054280
BQX 0.00006911 BTC -4.57% 1662045
AYA 0.00000084 BTC -4.55% 2158
AR 0.00044973 BTC -4.53% 551
SUN 0.000633 BTC -4.52% 40663
Status (SNT) 0.00000359 BTC -4.52% 29596212
CNTM 0.00000598 BTC -4.47% 7263
WNXM 0.001676 BTC -4.45% 13512
SUSHI 0.0002766 BTC -4.42% 2232448
BAL 0.00112897 BTC -4.38% 61724
SKL 0.00001071 BTC -4.37% 6394469
NI 0.0006929 BTC -4.35% 13908
BYND 0.0019144 BTC -4.29% 8
REVV 0.00000381 BTC -4.27% 37381
AL 0.001128 BTC -4.24% 3021
TRU 0.00000722 BTC -4.24% 4637149
Ripple (XRP) 0.00002744 BTC -4.22% 232569892
RAMP 0.00001062 BTC -4.15% 3024813
4ART 0.00000185 BTC -4.15% 97584
RIF 0.00000558 BTC -4.12% 2285560
SCRT 0.00006216 BTC -4.10% 756148
KAI 0.00000211 BTC -4.09% 24469
MCAR 0.00000047 BTC -4.08% 9688
MDT 0.00000118 BTC -4.07% 25146682
INJ 0.00030878 BTC -4.06% 166334
CDT 0.00000071 BTC -4.05% 12748836
KIM 0.0146452 BTC -4.04% 2
AGI 0.0000069 BTC -4.03% 10485824
BWX 0.00000119 BTC -4.03% 13169
IOT 0.00002865 BTC -4.02% 1248221
Peercoin (PPC) 0.00001862 BTC -3.97% 105550
ALICE 0.00024309 BTC -3.97% 293295
YCC 0.00000049 BTC -3.92% 215570
BTCST 0.0012321 BTC -3.89% 20537
LOW 0.0005145 BTC -3.85% 35620
AAVE 0.00776457 BTC -3.82% 45283
SXP 0.00008341 BTC -3.81% 6949590
IL 0.0026221 BTC -3.80% 2676
SM 0.007543 BTC -3.79% 2847
SRM 0.00017709 BTC -3.79% 755527
RVN 0.00000305 BTC -3.79% 139334596
FORTH 0.00061769 BTC -3.79% 105253
CTK 0.00005162 BTC -3.78% 627761
LINA 0.00000178 BTC -3.78% 32493915
MATIC 0.00001302 BTC -3.77% 44467588
IOTA 0.00003833 BTC -3.77% 12358745
KSM 0.00753003 BTC -3.74% 21354
FIL 0.00262046 BTC -3.72% 213328
TFC 0.00000988 BTC -3.70% 25801
VITE 0.00000312 BTC -3.70% 16110255
FRONT 0.0000414 BTC -3.70% 730919
IRIS 0.00000313 BTC -3.69% 17695264
KDA 0.0000218 BTC -3.67% 18378
FUN 0.00000081 BTC -3.57% 325254172
MITH 0.00000189 BTC -3.57% 30738887
GNO 0.00432457 BTC -3.54% 59
HDAC 0.00000137 BTC -3.52% 541674
EGLD 0.003324 BTC -3.51% 31611
PLR 0.00000113 BTC -3.42% 108890
HGET 0.00015426 BTC -3.42% 81
SUKU 0.00001023 BTC -3.40% 19967
BAR 0.0006285 BTC -3.38% 12123
TVK 0.00000889 BTC -3.37% 8458072
NBS 0.00000058 BTC -3.33% 34569161
Vertcoin (VTC) 0.00002436 BTC -3.33% 1006931
AKRO 0.00000088 BTC -3.30% 43391207
SAND 0.00000958 BTC -3.23% 6396106
UNFI 0.00043451 BTC -3.20% 59762
DODO 0.00006436 BTC -3.19% 346443
ROSE 0.00000275 BTC -3.17% 13889557
HNS 0.00001289 BTC -3.16% 33693
OGN 0.00002757 BTC -3.13% 6353141
COV 0.0000173 BTC -3.08% 14955
PRQ 0.00003088 BTC -3.08% 15574
WT 0.00024782 BTC -3.07% 12044
CUSD 0.00001726 BTC -3.03% 124021
MFA 0.00000032 BTC -3.03% 86455
NIC 0.00000032 BTC -3.03% 375
NKN 0.00001136 BTC -2.99% 9540779
UST 0.00001739 BTC -2.96% 31687
GUSD 0.00001744 BTC -2.95% 11584
NEBL 0.00006145 BTC -2.94% 550679
MaidSafeCoin (MAID) 0.00001593 BTC -2.93% 41227
DOCK 0.00000202 BTC -2.88% 9973258
TON 0.00001012 BTC -2.88% 172445
CGT 0.00101306 BTC -2.88% 5092
USDC 0.00001735 BTC -2.86% 646973
CRON 0.00001857 BTC -2.83% 40682
BNB 0.01087981 BTC -2.83% 390180
IPX 0.00000104 BTC -2.80% 546
1INCH 0.00011583 BTC -2.80% 2811326
OXT 0.00001184 BTC -2.79% 7657345
BAND 0.00031846 BTC -2.77% 845673
ALPHA 0.00003343 BTC -2.76% 1089236
EPV 0.000846 BTC -2.76% 7476
VIDT 0.00002046 BTC -2.76% 1042715
USDS 0.00001732 BTC -2.75% 6256
Grantcoin (GRT) 0.0000277 BTC -2.74% 12164929
HIVE 0.00000996 BTC -2.73% 6454742
CAKE 0.0006281 BTC -2.71% 692350
BTX 0.00000905 BTC -2.69% 2506
RX 0.00000256 BTC -2.66% 17558218
FUND 0.0000011 BTC -2.65% 42914
POND 0.00000297 BTC -2.62% 21541407
OGT 0.00001066 BTC -2.56% 94249
XT 0.00001189 BTC -2.54% 299369
DATA 0.0000031 BTC -2.52% 14183219
BID 0.00000039 BTC -2.50% 487213
UOS 0.00001021 BTC -2.48% 164680
STRK 0.00100935 BTC -2.47% 4629
FX 0.00001119 BTC -2.44% 212285
BitShares (BTS) 0.00000243 BTC -2.41% 63302797
UPXAU 0.03145901 BTC -2.40% < 1
EXM 0.00000123 BTC -2.38% 1736847
ZEN 0.00212863 BTC -2.37% 84651
SUSD 0.00001785 BTC -2.35% 428307
XAUT 0.031818 BTC -2.32% 97
USDN 0.0000173 BTC -2.32% 97876
TRON (TRX) 0.00000256 BTC -2.29% 1272394902
SRN 0.00000043 BTC -2.27% 4569048
NEAR 0.0000907 BTC -2.26% 873021
YFI 0.93494117 BTC -2.25% 610
PFE 0.00068321 BTC -2.24% 1
GO 0.00000089 BTC -2.20% 21527700
VIL 0.00041118 BTC -2.18% 2
RT 0.00002778 BTC -2.15% 246613
Cardano (ADA) 0.00002834 BTC -2.14% 230040666
ONG 0.00001806 BTC -2.11% 6201449
STPT 0.00000139 BTC -2.11% 33896710
ETP 0.00000695 BTC -2.11% 518778
NMR 0.00119283 BTC -2.10% 43050
RSR 0.0000014 BTC -2.10% 63204584
Ethereum (ETH) 0.06065644 BTC -2.04% 358721
SOL 0.00075569 BTC -2.04% 811290
AST 0.00000772 BTC -2.03% 6115518
CELO 0.00009377 BTC -2.01% 664664
JST 0.00000246 BTC -1.99% 24233424
Memetic (MEME) 0.00000202 BTC -1.94% 264912
CELR 0.00000102 BTC -1.92% 63400856
XELS 0.00010687 BTC -1.92% 81686
CGLD 0.00009368 BTC -1.90% 202082
CUT 0.00000519 BTC -1.89% 2738
BTCV 0.00071249 BTC -1.87% 604
LUNA 0.00029316 BTC -1.84% 904818
IQQ 0.00000216 BTC -1.82% 264243
MediterraneanCoin (MED) 0.00000218 BTC -1.80% 1008548
BRZ 0.00000328 BTC -1.80% 21270
FI 0.9375 BTC -1.73% 11
QKC 0.00000057 BTC -1.72% 155242435
KRL 0.00000743 BTC -1.72% 445
DA 0.00002843 BTC -1.69% 8681585
Potcoin (POT) 0.00000059 BTC -1.67% 337356
AXG 0.032345 BTC -1.65% 161
SPC 0.00000121 BTC -1.63% 370237
Agoras Tokens (AGRS) 0.00002179 BTC -1.63% 4012
MER 0.00000061 BTC -1.61% 2980441
UTT 0.00001038 BTC -1.61% 239
VID 0.00000672 BTC -1.61% 2643493
MKR 0.08941847 BTC -1.59% 2319
SQ 0.00402728 BTC -1.55% < 1
MIT 0.00000191 BTC -1.55% 49640
LOON 0.00000064 BTC -1.54% 220097
ZRX 0.0000352 BTC -1.51% 16107703
RDN 0.00001763 BTC -1.51% 863136
HNT 0.0003078 BTC -1.50% 79348
Whitecoin (XWC) 0.00002862 BTC -1.48% 111282
PAXG 0.03234 BTC -1.46% 1123
PRO 0.0000189 BTC -1.46% 593
STX 0.00003532 BTC -1.45% 1939785
MOF 0.00000687 BTC -1.43% 103406
LIT 0.0001509 BTC -1.43% 398898
LOC 0.00014141 BTC -1.37% 414
UMA 0.00043844 BTC -1.34% 103585
NO 0.00447 BTC -1.32% 293
CRW 0.00000307 BTC -1.29% 109928
FTT 0.0010179 BTC -1.27% 141083
HBD 0.00002544 BTC -1.24% 10035
EVX 0.00002072 BTC -1.24% 1376870
CHZ 0.00000883 BTC -1.23% 46781493
WPR 0.00000086 BTC -1.15% 13475187
GAS 0.00028123 BTC -1.14% 761266
FIS 0.00004942 BTC -1.12% 688638
NU 0.00000808 BTC -1.10% 4080321
FET 0.00000993 BTC -1.00% 12542834
VITAE 0.00003021 BTC -0.98% 39344
ABYSS 0.00000108 BTC -0.92% 9961
STC 0.00000108 BTC -0.92% 69586
HARD 0.00002745 BTC -0.90% 587949
TSLA 0.01167837 BTC -0.88% 6
EMR 0.00001026 BTC -0.87% 45254
SWAP 0.00006677 BTC -0.85% 4189
COIN 0.00473071 BTC -0.77% 1
BCD 0.000127 BTC -0.74% 47576399
TOMO 0.00004953 BTC -0.72% 2276742
ACM 0.0001787 BTC -0.67% 40361
KMD 0.0000551 BTC -0.60% 6183644
DNT 0.00000549 BTC -0.54% 8421271
Bitcoin (BTC) 1.02 BTC -0.53% < 1
FLM 0.00001728 BTC -0.52% 3850426
SLS 0.000619 BTC -0.50% 470
KDAG 0.00001 BTC -0.50% 2493
IDEX 0.00000213 BTC -0.47% 8517263
LPT 0.00056592 BTC -0.47% 5912
Digibyte (DGB) 0.0000025 BTC -0.40% 119785760
EEX 0.0012057 BTC -0.33% 6768
COTI 0.00000612 BTC -0.33% 17782386
BNT 0.00013351 BTC -0.30% 1074362
Sphere (SPHR) 0.00000779 BTC -0.26% 15851
APPC 0.00000403 BTC -0.25% 5316709
REPV2 0.00085787 BTC -0.23% 3167
Nexus (NXS) 0.00002968 BTC -0.20% 1290652
AERGO 0.0000054 BTC -0.18% 6875914
MCO 0.00021087 BTC -0.17% 48066
TEA 0.00000602 BTC -0.17% 559
DarkGoldCoin (DGD) 0.003931 BTC -0.14% 6057
GSX 0.0000072 BTC -0.14% 45
SENSO 0.00003755 BTC -0.08% 88408
Currency Rate Changement 24h Volume
GET 0.00000149 BTC -98.49% 112774
AVE 0.00056546 BTC -92.81% 13700
BOX 0.00000009 BTC -85.71% 11207
GST 0.00000004 BTC -76.47% 186382
CNS 0.00000001 BTC -66.67% 60868403
BBH 0.0004166 BTC -60.82% 14
777 0.00000009 BTC -59.09% 3892656
DAT 0.00000133 BTC -54.45% 665920
VAL 0.00011769 BTC -50.82% 29846
XTP 0.00000004 BTC -50.00% 61623750
PROM 0.00056246 BTC -43.75% 1306
PRO 0.0000189 BTC -42.08% 593
SNM 0.00001211 BTC -40.17% 4214979
LMCH 0.00000006 BTC -40.00% 2536831
TNC 0.00000095 BTC -39.87% 228684
Bitcoin Unlimited (BTU) 0.000011 BTC -38.17% 545
OPT 0.00000005 BTC -37.50% 148640
STC 0.00000108 BTC -36.09% 69586
MOC 0.00000197 BTC -35.83% 12289
EZ 0.0001925 BTC -33.34% 269845
RPZ 0.00000002 BTC -33.33% 21384400
FXT 0.00000002 BTC -33.33% 560350
BDP 0.00000002 BTC -33.33% 309653
CAMP 0.00000002 BTC -33.33% 1110035
HB 0.0000001 BTC -33.33% 153890
ARN 0.0000035 BTC -32.82% 5123544
CRC 0.00000141 BTC -32.21% 79917
Synereo (AMP) 0.0000018 BTC -30.77% 3349064
URQA 0.00001957 BTC -30.43% 175
PNT 0.00001711 BTC -28.97% 11625880
IOTX 0.00000094 BTC -28.24% 133695835
PSG 0.0005578 BTC -27.56% 35723
INXT 0.00015156 BTC -27.17% 142
CUR 0.0000249 BTC -27.00% 25
TUDA 0.00000019 BTC -26.92% 1289361
1ST 0.00010517 BTC -26.32% 69458
VANY 0.00000003 BTC -25.00% 6543091
DTA 0.00000003 BTC -25.00% 536984
VDX 0.00000003 BTC -25.00% 78345
FIT 0.00000006 BTC -25.00% 18817
DIT 0.00000006 BTC -25.00% 76500
OCN 0.00000003 BTC -25.00% 287510
IPL 0.00000006 BTC -25.00% 227610
REVV 0.00000381 BTC -24.10% 37381
TAU 0.00000092 BTC -23.97% 42772
DAWN 0.000113 BTC -23.65% 60754
UTT 0.00001038 BTC -22.94% 239
PAN 0.00000504 BTC -22.82% 4748
GO 0.00000089 BTC -22.61% 21527700
SNGLS 0.00000042 BTC -22.22% 243711074
Capricoin (CPC) 0.00000028 BTC -22.22% 10799
TUSD 0.0000578 BTC -22.04% 4038994
VITE 0.00000312 BTC -22.00% 16110255
VeriCoin (VRC) 0.00000183 BTC -21.79% 262671
KOK 0.000016 BTC -21.57% 45
BITW 0.00110811 BTC -21.32% 521
ECOC 0.00000049 BTC -20.97% 6963
XYM 0.000004 BTC -20.95% 1616748
GNC 0.00000057 BTC -20.83% 15148
MIN 0.0000041 BTC -20.54% < 1
GBX 0.00000136 BTC -20.47% 19850
PRE 0.00000111 BTC -20.14% 58818
DDR 0.000033 BTC -20.14% 1250
FLP 0.00000016 BTC -20.00% 4125
BOA 0.00000591 BTC -19.70% 61962
INJ 0.00030878 BTC -19.47% 166334
FCT2 0.00000266 BTC -19.39% 16733
BYND 0.0019144 BTC -19.38% 8
LTO 0.00000954 BTC -19.22% 9596496
LIMX 0.00000519 BTC -19.16% 96
PI 0.00000081 BTC -19.00% 197247
RFR 0.00000026 BTC -18.75% 16960
VRA 0.00000059 BTC -18.06% 7094896
GeoCoin (GEO) 0.00001322 BTC -18.04% 52858
FORTH 0.00061769 BTC -17.86% 105253
RCN 0.00000247 BTC -17.39% 7098671
ARKK 0.00190802 BTC -17.39% 49
NWC 0.00002829 BTC -17.33% 288308
YOU 0.00000128 BTC -16.88% 40913
XBY 0.00000005 BTC -16.67% 9019
HDAC 0.00000137 BTC -16.46% 541674
ALICE 0.00024309 BTC -16.37% 293295
FARM 0.0029689 BTC -16.37% 6
MTH 0.00000082 BTC -16.33% 18818788
EMR 0.00001026 BTC -16.31% 45254
ROOM 0.00002315 BTC -16.09% 1248
KDAG 0.00001 BTC -15.97% 2493
AXS 0.00014805 BTC -15.91% 591991
TSHP 0.00000037 BTC -15.91% 47610
OMN 0.00012652 BTC -15.85% 530
TEMCO 0.00000016 BTC -15.79% 1162
MRPH 0.00003072 BTC -15.63% 33173
MITH 0.00000189 BTC -15.63% 30738887
DCT 0.00000054 BTC -15.62% 306996
DAI 0.00006397 BTC -15.62% 764410
VITAE 0.00003021 BTC -15.61% 39344
DBI 0.00000294 BTC -15.52% 13425
HBD 0.00002544 BTC -15.43% 10035
FNB 0.00000011 BTC -15.38% 137832
OG 0.0001551 BTC -15.25% 52690
WRX 0.00004153 BTC -15.11% 9321615
SLICE 0.00001519 BTC -15.09% 9689
4ART 0.00000185 BTC -14.75% 97584
HARD 0.00002745 BTC -14.57% 587949
Potcoin (POT) 0.00000059 BTC -14.49% 337356
CAKE 0.0006281 BTC -14.31% 692350
XMY 0.00000012 BTC -14.29% 26108442
OGN 0.00002757 BTC -14.27% 6353141
Byteball (GBYTE) 0.00120125 BTC -14.23% 1164
FRONT 0.0000414 BTC -14.14% 730919
ONE 0.00000228 BTC -13.96% 89478259
FIS 0.00004942 BTC -13.92% 688638
KAI 0.00000211 BTC -13.88% 24469
Peercoin (PPC) 0.00001862 BTC -13.84% 105550
COTI 0.00000612 BTC -13.56% 17782386
UPP 0.00000243 BTC -13.52% 12537
MonetaryUnit (MUE) 0.00000032 BTC -13.51% 1204347
ERK 0.00000032 BTC -13.51% 283080
ADK 0.00001306 BTC -13.51% 114200
FOR 0.0000018 BTC -13.46% 30841212
IQQ 0.00000216 BTC -13.25% 264243
Expanse (EXP) 0.00000244 BTC -13.17% 565941
EDRCoin (EDR) 0.00000099 BTC -13.16% 743629
AUTO 0.05276 BTC -13.11% 439
RSR 0.0000014 BTC -13.04% 63204584
XPR 0.0000002 BTC -13.04% 13807065
EEP 0.00001017 BTC -12.85% 451902
DLT 0.00000376 BTC -12.76% 6747034
STRK 0.00100935 BTC -12.62% 4629
WAXP 0.00000411 BTC -12.55% 2844625
BTCV 0.00071249 BTC -12.46% 604
QRL 0.00000803 BTC -12.43% 92454
CDT 0.00000071 BTC -12.35% 12748836
SRN 0.00000043 BTC -12.24% 4569048
AMM 0.00000029 BTC -12.12% 5360
BLZ 0.00000658 BTC -12.03% 5190395
BMC 0.00000059 BTC -11.94% 5665
Emercoin (EMC) 0.00000423 BTC -11.87% 232
BFT 0.00000127 BTC -11.81% 142586
NeuCoin (NEU) 0.00000382 BTC -11.78% 1071
BAR 0.0006285 BTC -11.78% 12123
HIVE 0.00000996 BTC -11.70% 6454742
COIN 0.00473071 BTC -11.63% 1
PXL 0.00000192 BTC -11.52% 477
SAND 0.00000958 BTC -11.46% 6396106
CVT 0.00000349 BTC -11.42% 104220
QNT 0.00067939 BTC -11.40% 1