Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency Rate Changement 24h Volume
XMS 0.00000225 BTC +1775.00% 143908
ROLC 0.00000443 BTC +343.00% 114832
FCH 0.00000495 BTC +283.72% 553
BitQuark (BTQ) 0.00000381 BTC +184.33% 63146
XOT 0.10999999 BTC +120.00% 61
CJ 0.00000147 BTC +119.40% 15523497
DIM 0.000002 BTC +100.00% 389745
APW 0.00000002 BTC +100.00% 8696097
REE 0.00000002 BTC +100.00% 32271211
CTO 0.00000134 BTC +88.73% 30674
ICOBI 0.00001999 BTC +79.44% 3821
ICO 0.000064 BTC +77.78% 60280
Litecred (LTCR) 0.00000036 BTC +63.64% 90798
BTCS 0.00002311 BTC +61.83% 67
ABC 0.01520084 BTC +56.34% 8
GRX 0.00003471 BTC +50.72% 13049
ECN 0.00015252 BTC +50.27% 2469
PAI 0.0011 BTC +46.75% < 1
DAY 0.00061942 BTC +43.66% 296
XCXT 0.00001207 BTC +42.17% 5332
GARY 0.000017 BTC +41.67% 11336
ALT 0.00649006 BTC +41.09% 917
QCN 0.000007 BTC +40.00% 166408
DAS 0.00002947 BTC +37.07% 2636
AMM 0.00010976 BTC +33.74% 41048
CryptoEscudo (CESC) 0.00000008 BTC +33.33% 114919
EXN 0.000004 BTC +33.33% 333800
INCNT 0.00005862 BTC +33.11% 900397
BITCF 0.0000206 BTC +32.73% 7230
NDC 0.00000703 BTC +31.65% 514
DPC 0.00002379 BTC +31.22% 30386
PART 0.00301001 BTC +30.87% 74843
DLT 0.000079 BTC +29.51% 15425
ICOS 0.00387322 BTC +29.11% 18
SUR 0.0009 BTC +28.57% 37
TNB 0.0000141 BTC +27.37% 8012381
DMC 0.00000067 BTC +26.42% 371947
ELI 0.00000305 BTC +25.51% 92475
ABN 0.00000273 BTC +25.23% 5934
ELM 0.000005 BTC +25.00% 17880
PHX 0.00000005 BTC +25.00% 1364312
GELUK 0.0000001 BTC +25.00% 174929
VSX 0.0000075 BTC +22.95% 909
SCL 0.00007463 BTC +22.34% 26813
DNotes (NOTE) 0.000005 BTC +21.65% 414
HST 0.00024295 BTC +21.11% 606
RGC 0.00000018 BTC +20.00% 55953248
PIEX 0.00000012 BTC +20.00% 20000
BQX 0.0006 BTC +20.00% 6513
PPT 0.00476 BTC +19.60% 1949
CCRB 0.00003953 BTC +19.39% 11260
HSR 0.00119767 BTC +19.13% 1212
FYP 0.0001 BTC +19.05% 58871
XGB 0.00000019 BTC +18.75% 120828
HNC 0.00000103 BTC +18.39% 280095
Bitmark (BTM) 0.00006626 BTC +18.36% 31747
RLC 0.00024489 BTC +18.10% 655617
XRC 0.00000377 BTC +17.81% 10164
SWT 0.0003447 BTC +17.68% 242968
FLIXX 0.00002695 BTC +17.17% 2641
PLU 0.00199997 BTC +17.13% 97
DEUS 0.00001692 BTC +17.01% 3214
HPC 0.00000934 BTC +16.75% 58957
AET 166666.67 BTC +16.67% 2573290
BIZ 0.00000007 BTC +16.67% 11932651
ADC 0.00000126 BTC +16.67% 167397
PIN 0.00029914 BTC +16.39% 9434
TOA 0.00000064 BTC +16.36% 638129
OTN 0.00076204 BTC +16.10% 3585
FLP 0.00004494 BTC +15.29% 13921
CNX 0.00084096 BTC +15.20% 51377
DANC 0.00000023 BTC +15.00% 225519
CRE 0.000012 BTC +14.39% 1166
PPY 0.00105708 BTC +13.38% 118
LOYAL 0.00000017 BTC +13.33% 385250
CAT 0.000017 BTC +13.33% 143888
ARK 0.00057787 BTC +13.33% 841759
FRD 0.000006 BTC +13.21% 16900
Hempcoin (THC) 0.0000339 BTC +13.00% 3272600
Viacoin (VIA) 0.00037112 BTC +12.73% 187725
RHFC 0.00000009 BTC +12.50% 3878
MANA 0.00001368 BTC +12.22% 32026133
GNO 0.02056079 BTC +11.80% 3497
TRST 0.00007667 BTC +11.60% 2629296
MYST 0.00009962 BTC +11.33% 2640437
ECH 0.0001 BTC +11.11% 4830
POE 0.00000944 BTC +11.06% 1159770
Stellar (XLM) 0.00004908 BTC +11.02% 76101820
ENJ 0.0000215 BTC +10.88% 880547
Agoras Tokens (AGRS) 0.00021 BTC +10.79% 291605
Solarcoin (SLR) 0.00009506 BTC +10.73% 218821
QRL 0.00019359 BTC +10.67% 425865
Stellar (STR) 0.00004905 BTC +10.57% 41095340
Magi (XMG) 0.00007712 BTC +10.33% 74811
BitBar (BTB) 0.00485 BTC +10.23% < 1
DEEP 0.00022694 BTC +10.05% 1412
Auroracoin (AUR) 0.00012443 BTC +9.46% 250085
OTC 0.00003598 BTC +9.33% 2888
BitShares (BTS) 0.00003142 BTC +9.25% 6513801
POST 0.00000497 BTC +9.23% 65652
Byteball (GBYTE) 0.06988595 BTC +9.20% 893
ACN 0.00000012 BTC +9.09% 107679
NO 0.02038 BTC +9.04% 2708
SAN 0.000262 BTC +8.92% 198369
CDT 0.0000123 BTC +8.85% 225510
VIB 0.00003097 BTC +8.78% 2609754
WETT 0.00001605 BTC +8.67% 2412
Zetacoin (ZET) 0.00000115 BTC +8.49% 147673
ERC 0.00007479 BTC +7.94% 40858
RLT 0.0000128 BTC +7.93% 115298
PRO 0.00019557 BTC +7.88% 372
Aeon (AEON) 0.00041426 BTC +7.82% 44759
VTR 0.00007443 BTC +7.64% 139637
Digitalcoin (DGC) 0.00000749 BTC +7.61% 4967
CND 0.000029 BTC +7.41% 2052107
SOAR 0.00000276 BTC +7.39% 1362682
KMD 0.00059969 BTC +7.33% 715952
PGUC 0.00163998 BTC +7.32% 259
Bata (BTA) 0.00005029 BTC +7.32% 17686
BAT 0.00004993 BTC +7.28% 7179670
SpreadCoin (SPR) 0.00013399 BTC +7.19% 280324
UKG 0.00007855 BTC +7.13% 11692560
Digibyte (DGB) 0.00000516 BTC +7.05% 157559085
PRC 0.00000046 BTC +6.98% 71962
Bitcoin (BTC) 0.99999998 BTC +6.94% 105587
MOIN 0.00004072 BTC +6.74% 14264
WIC 0.0000008 BTC +6.67% 109179
UBQ 0.00041999 BTC +6.66% 384544
OMG 0.0015335 BTC +6.43% 485253
HiCoin (XHI) 0.0000005 BTC +6.38% 6787745
HVN 0.00001838 BTC +6.37% 1365776
GoCoineR (GCR) 0.0000178 BTC +6.27% 1006993
Memetic (MEME) 0.00006706 BTC +6.19% 1904174
IOP 0.00048867 BTC +6.19% 55557
FoldingCoin (FLDC) 0.00000379 BTC +6.16% 7700547
FST 0.00000121 BTC +6.14% 74012
SLS 0.00617555 BTC +6.04% 23890
NeosCoin (NEOS) 0.00070262 BTC +5.94% 19421
Counterparty (XCP) 0.005453 BTC +5.89% 257731
Augur (REP) 0.00809643 BTC +5.88% 61541
VSL 0.00001806 BTC +5.80% 17
TKN 0.0002189 BTC +5.64% 24801
Stealthcoin (XST) 0.000062 BTC +5.50% 50039
NEO 0.01140371 BTC +5.46% 143784
XBY 0.00002741 BTC +5.42% 52881
YOC 0.00000428 BTC +5.42% 636496
LINDA 0.00000039 BTC +5.41% 16715673
LDC 0.00000078 BTC +5.41% 119779
ZAP 0.0000399 BTC +5.28% 14600
FUN 0.00000929 BTC +5.09% 24140955
SBD 0.00061729 BTC +5.01% 696952
ICX 0.0007545 BTC +4.79% 17300
FCN 0.000022 BTC +4.76% 4625
DOV 0.0000355 BTC +4.72% 22940
TFL 0.000157 BTC +4.67% 2049
NAV Coin (NAV) 0.00025996 BTC +4.57% 364260
NMR 0.00259386 BTC +4.56% 6046
TNT 0.00002927 BTC +4.54% 1208557
ENG 0.0003969 BTC +4.44% 301967
Blocknet (BLOCK) 0.00327336 BTC +4.38% 9410
Burst (BURST) 0.00000431 BTC +4.36% 23894833
MTL 0.00043036 BTC +4.31% 189
ART 0.000098 BTC +4.26% 5930
Rubycoin (RBY) 0.00010841 BTC +4.24% 32146
Sexcoin (SXC) 0.00000643 BTC +4.21% 488684
VEN 0.000769 BTC +4.20% 67710
Riecoin (RIC) 0.00002162 BTC +4.14% 275630
EBST 0.00004599 BTC +4.10% 1287201
Nexus (NXS) 0.00050685 BTC +4.08% 61243
Worldcoin (WDC) 0.00000337 BTC +4.01% 2885
UNRC 0.00000026 BTC +4.00% 338934
LEO 0.00002826 BTC +3.97% 130261
POSW 0.00006316 BTC +3.97% 55716
TrumpCoin (TRUMP) 0.00001713 BTC +3.94% 19137
BellaCoin (BELA) 0.00002435 BTC +3.93% 126028
Factom (FCT) 0.00429335 BTC +3.86% 42473
ERO 0.0000066 BTC +3.77% 582592
DopeCoin (DOPE) 0.00001023 BTC +3.75% 803760
Peercoin (PPC) 0.00044228 BTC +3.74% 71734
MCO 0.00108129 BTC +3.73% 81966
WRC 0.000028 BTC +3.70% 283582
XBTA 0.00000197 BTC +3.68% 498
WTC 0.00311 BTC +3.67% 4011
VeriCoin (VRC) 0.00012472 BTC +3.48% 1004837
Electronic Gulden (EFL) 0.00003022 BTC +3.42% 140669
PASC 0.000227 BTC +3.37% 99203
NLC2 0.00001597 BTC +3.30% 6432
ZEN 0.00338804 BTC +3.29% 14418
MIX 0.00000603 BTC +3.25% 82589
Cloakcoin (CLOAK) 0.00145611 BTC +3.24% 38943
EVX 0.00032 BTC +3.23% 1600
Zcash classic (ZCL) 0.00970013 BTC +3.19% 52503
CVC 0.00006193 BTC +3.18% 2284278
EDRCoin (EDR) 0.00000132 BTC +3.13% 305733
LRC 0.000095 BTC +3.04% 118220
DNT 0.00001437 BTC +3.01% 4868502
1ST 0.00007592 BTC +3.00% 1259581
CDN 0.00000311 BTC +2.98% 31935
SALT 0.0007 BTC +2.95% 259044
STRAT 0.00113799 BTC +2.94% 656562
Voxels (VOX) 0.00002807 BTC +2.90% 5462740
KoreCoin (KORE) 0.000491 BTC +2.89% 24140
GUP 0.00005295 BTC +2.80% 959055
ArtByte (ABY) 0.00000221 BTC +2.79% 5076776
EverGreenCoin (EGC) 0.00004327 BTC +2.78% 106973
GAS 0.00427 BTC +2.73% 18980
Groestlcoin (GRS) 0.00008999 BTC +2.70% 1180320
BBP 0.00000038 BTC +2.70% 154958
ARN 0.000235 BTC +2.62% 3970
Decred (DCR) 0.00846312 BTC +2.58% 8974
GYC 0.0000004 BTC +2.56% 70701
IXT 0.000165 BTC +2.48% 96731
SNRG 0.00030219 BTC +2.32% 18721
Bitcoin Plus (XBC) 0.00953654 BTC +2.32% 218
TKS 0.00052963 BTC +2.30% 20795
Zcoin (XZC) 0.0066998 BTC +2.29% 30529
QAU 0.00002425 BTC +2.23% 26251
BAY 0.000012 BTC +2.21% 6511272
BRIT 0.00000794 BTC +2.19% 2553
ILC 0.0000073 BTC +2.10% 52590
EDG 0.0001345 BTC +2.09% 1165538
Bitcrystals (BCY) 0.00008415 BTC +2.09% 159539
OXY 0.00002 BTC +2.04% 51554
OAX 0.0001 BTC +2.04% 4294
PTOY 0.00003215 BTC +2.03% 1238340
Einsteinium (EMC2) 0.00005631 BTC +2.01% 4719546
KLC 0.00000103 BTC +1.98% 303732
Subcriptio (SUB) 0.000109 BTC +1.87% 77840
DTB 0.00009364 BTC +1.84% 42727
Shift (SHIFT) 0.00049473 BTC +1.80% 69177
BMC 0.000114 BTC +1.79% 7458
Asiadigicoin (ADCN) 0.00000057 BTC +1.79% 73615
BASH 0.00000057 BTC +1.79% 677009
FNC 0.00000631 BTC +1.77% 2772
WINGS 0.00009424 BTC +1.75% 226451
DBI 0.00118 BTC +1.72% 2689
Bytecoin (BCN) 0.00000059 BTC +1.72% 121519591
MLN 0.016993 BTC +1.72% 1780
QTUM 0.00369125 BTC +1.69% 124396
OS 0.001192 BTC +1.69% 829027
SYNX 0.00008057 BTC +1.67% 508858
Ripple (XRP) 0.00012418 BTC +1.65% 79084096
ZNY 0.00001237 BTC +1.64% 143344
Dogecoin (DOGE) 0.00000062 BTC +1.64% 1233972419
CannabisCoin (CANN) 0.00001179 BTC +1.64% 1784461
EXCL 0.00018802 BTC +1.63% 36695
UQC 0.00017172 BTC +1.55% 97037
Verge (XVG) 0.00000862 BTC +1.53% 164749903
SUMO 0.00056309 BTC +1.53% 306
MNX 0.00213 BTC +1.41% 1178
ARDR 0.00009108 BTC +1.32% 4735240
STX 0.000077 BTC +1.32% 119280
EOS 0.00118707 BTC +1.24% 1770822
Feathercoin (FTC) 0.00002672 BTC +1.21% 675559
PIPL 0.00000262 BTC +1.16% 3680
PDC 0.00001505 BTC +1.14% 238030
POWR 0.00009608 BTC +1.14% 3783810
Bitcoin Gold (BTG) 0.01743827 BTC +1.12% 64846
Clams (CLAM) 0.00072555 BTC +1.12% 13972
Synereo (AMP) 0.00004711 BTC +1.07% 550487
Sphere (SPHR) 0.00054755 BTC +1.07% 56280
OD 0.00058945 BTC +1.00% 1938
ATM 0.00000202 BTC +1.00% 2888698
BitBean (BITB) 0.00000113 BTC +0.89% 20056272
DTR 0.00001455 BTC +0.83% 376388
XTO 0.0000278 BTC +0.76% 24554
QWARK 0.0000226 BTC +0.76% 328306
Energycoin (ENRG) 0.00001752 BTC +0.75% 374560
CFI 0.00001755 BTC +0.75% 1665486
Pinkcoin (PC) 0.00000439 BTC +0.69% 2389208
GBG 0.00001687 BTC +0.66% 140325
XSPEC 0.00024294 BTC +0.64% 20613
GeoCoin (GEO) 0.00045188 BTC +0.64% 33791
GameCredits (GAME) 0.00033451 BTC +0.58% 302632
ADX 0.00016795 BTC +0.54% 487987
PAY 0.00021847 BTC +0.47% 558904
MonetaryUnit (MUE) 0.00002242 BTC +0.40% 614994
Transfercoin (TX) 0.00018476 BTC +0.40% 116098
ODN 0.00007398 BTC +0.34% 69916
RISE 0.00007174 BTC +0.34% 1016749
KRONE 0.00000605 BTC +0.33% 1412
BDL 0.00000634 BTC +0.32% 5208
WTHC 0.00006018 BTC +0.30% 60860
GOLOS 0.00002263 BTC +0.27% 170936
PTC 0.00000835 BTC +0.24% 415271
ITI 0.00461023 BTC +0.22% 8
Syscoin (SYS) 0.00005765 BTC +0.21% 3697964
LBC 0.00005536 BTC +0.16% 2173927
HUC 0.0000243 BTC +0.12% 55872
Ethereum Classic (ETC) 0.00262909 BTC +0.08% 712492
ETP 0.00022644 BTC +0.07% 110040
SPF 0.0000385 BTC +0.03% 35510
ADA 0.0000517 BTC +0.02% 46012691
Currency Rate Changement 24h Volume
FLP 0.00004494 BTC +449300.00% 13921
PRE 0.00003175 BTC +3075.00% 127747
ROLC 0.00000443 BTC +1745.83% 114832
DarkGoldCoin (DGD) 0.00211225 BTC +1701.34% 880
XMS 0.00000225 BTC +1306.25% 143908
BIT 0.0000112 BTC +882.46% 101496
XZA 0.00054969 BTC +816.15% 110
MIX 0.00000603 BTC +617.86% 82589
GD2 0.00000285 BTC +547.73% 145490
CJ 0.00000147 BTC +512.50% 15523497
Aragon (ANT) 0.00009242 BTC +504.05% 2321729
RCN 0.00001897 BTC +422.59% 29262788
FCH 0.00000495 BTC +395.00% 553
CND 0.000029 BTC +383.33% 2052107
KBR 0.0000049 BTC +345.45% 25869300
ETT 0.00002499 BTC +315.81% 23
TESLA 0.00021249 BTC +314.29% 237
CryptoEscudo (CESC) 0.00000008 BTC +300.00% 114919
TCOIN 0.00000004 BTC +300.00% 2473643
XOM 0.00009964 BTC +225.73% 1799
PROC 0.0000151 BTC +202.00% 8712
TittieCoin (TTC) 0.00000021 BTC +200.00% 424759
LAT 0.00074 BTC +196.00% 768
OPES 0.00000064 BTC +190.91% 88244
BPOK 0.00000014 BTC +180.00% 4369327
GMX 0.00000072 BTC +176.92% 156797
BoostCoin (BOST) 0.0000034 BTC +174.19% 500
MCAR 0.000006 BTC +172.73% 4575253
Squall Coin (SQC) 0.0000649 BTC +168.96% 4
BATL 0.00000018 BTC +157.14% 124422
NevaCoin (NEVA) 0.00000959 BTC +157.10% 395
DEA 0.00000028 BTC +154.55% 2610471
EBH 0.0000001 BTC +150.00% 1670537
NTO 0.0000017 BTC +142.86% 2045100
COC 0.00000117 BTC +134.00% 120560
BRIT 0.00000794 BTC +126.21% 2553
ALT 0.00649006 BTC +126.13% 917
GUC 0.00000539 BTC +125.52% 160
NICE 0.00000149 BTC +122.39% 206331
COV 0.00625888 BTC +120.50% 27
XVE 0.00000013 BTC +116.67% 19572
XBS 0.001 BTC +113.28% 11
BERNcash (BERN) 0.00000076 BTC +111.11% 105398
JWL 0.00000093 BTC +106.67% 10817
M1 0.000244 BTC +102.27% < 1
GML 0.00000133 BTC +101.52% 283
RICE 0.00006097 BTC +100.49% 19
EVA 0.00000002 BTC +100.00% 408000
FOREX 0.00000004 BTC +100.00% 1692241
NZC 0.00000002 BTC +100.00% 18108
BTCO 0.00000002 BTC +100.00% 3548551
RADI 0.00000002 BTC +100.00% 50000
MAD 0.00000002 BTC +100.00% 881722
APW 0.00000002 BTC +100.00% 8696097
SP 0.00000002 BTC +100.00% 123439
ALTC 0.00000016 BTC +100.00% 45662
REE 0.00000002 BTC +100.00% 32271211
RING 0.00000002 BTC +100.00% 591818105
SGC 0.00000002 BTC +100.00% 200000
HOPE 0.00000016 BTC +100.00% 86650
HALLO 0.00000008 BTC +100.00% 617152
EMPC 0.00000006 BTC +100.00% 6317089
POKE 0.00000004 BTC +100.00% 153288
EQUAL 0.00000002 BTC +100.00% 401362
BDC 0.00000002 BTC +100.00% 137838
GT 0.00000002 BTC +100.00% 50000
SSTC 0.00000004 BTC +100.00% 1018897
WINE 0.00000002 BTC +100.00% 96494636
BITCF 0.0000206 BTC +100.00% 7230
RIYA 0.00016721 BTC +94.72% 3
TNT 0.00002927 BTC +94.49% 1208557
FORK 0.0001 BTC +94.21% 29867
RLT 0.0000128 BTC +93.65% 115298
SBD 0.00061729 BTC +92.44% 696952
IEC 0.00000676 BTC +90.42% 498
VEN 0.000769 BTC +88.94% 67710
WTC 0.00311 BTC +86.23% 4011
DRM 0.00000539 BTC +83.33% 173
EKO 0.00000684 BTC +82.89% 8488095
FUNC 0.0000256 BTC +82.47% 3246
SCS 0.000044 BTC +82.35% 1131
DBG 0.0000004 BTC +81.82% 248464
ETHP 0.000032 BTC +81.00% 631
LTH 0.00000009 BTC +80.00% 9898
CRNK 0.00002951 BTC +78.52% 17
Neutron (NTRN) 0.0000276 BTC +77.95% 9414
AIR 0.00000259 BTC +77.40% 2228868
SSC 0.00001746 BTC +76.36% 853
KRS 0.00000021 BTC +75.00% 363864
GOON 0.00000007 BTC +75.00% 13910
KLC 0.00000103 BTC +74.58% 303732
GUM 0.00000096 BTC +74.55% 115
HVCO 0.00000495 BTC +73.08% 8203
UTLE 0.00005001 BTC +72.63% 109
CFC 0.00000036 BTC +71.43% 13788
MST 0.00007699 BTC +69.58% 143
LANA 0.00000027 BTC +68.75% 1383483
RICHX 0.00000108 BTC +68.75% 13362
VEC2 0.00000118 BTC +68.57% 2908
2015 0.0000033 BTC +67.51% 50
PURA 0.00004599 BTC +67.05% 18
PSI 0.000046 BTC +66.91% 3
RBIT 0.0000001 BTC +66.67% 2593532
Unfed (UNF) 0.0000001 BTC +66.67% 1106
TLAC 0.00000015 BTC +66.67% 524896
WTHC 0.00006018 BTC +65.42% 60860
CRAB 0.00000031 BTC +63.16% 7261
Turron (TUR) 0.00049744 BTC +62.97% 2
BEST 0.0000007 BTC +62.79% 7930
BTD 0.0000065 BTC +62.50% 6998
MER 0.00005629 BTC +62.17% 2079971
CNX 0.00084096 BTC +61.73% 51377
PPT 0.00476 BTC +61.36% 1949
SCRPT 0.00000016 BTC +60.00% 5061
WASH 0.00000008 BTC +60.00% 543282
ION 0.00035299 BTC +59.00% 335207
OLIT 0.00000054 BTC +58.82% 52592
PIZZA 0.00000019 BTC +58.33% 1572
BRDD 0.00000094 BTC +56.67% 416
IslaCoin (ISL) 0.00001594 BTC +56.12% 31
BTXC 0.00259714 BTC +55.89% 4
DIBC 0.00000334 BTC +55.35% 42394
CIN 0.000036 BTC +55.11% 5
MNM 0.00000853 BTC +55.09% 33880
Augur (REP) 0.00809643 BTC +53.87% 61541
KUSH 0.00002351 BTC +53.56% 1742
MLN 0.016993 BTC +52.79% 1780
EVC 0.00004533 BTC +52.78% 17296
Flycoin (FLY) 0.00039211 BTC +52.39% 4
DCC 0.00000222 BTC +52.05% 126630
DAY 0.00061942 BTC +51.79% 296
DigiCube (CUBE) 0.00050054 BTC +51.68% 737
BXT 0.00024999 BTC +51.50% < 1
BTCS 0.00002311 BTC +50.36% 67
XMINE 0.00000009 BTC +50.00% 32382
ChipCoin (CHIP) 0.00000033 BTC +50.00% 52806
PRIMU 0.00000006 BTC +50.00% 150734
TEAM 0.00000003 BTC +50.00% 10862
BITON 0.00000003 BTC +50.00% 166394
ZLQ 0.00000003 BTC +50.00% 26848
XIN 0.00000003 BTC +50.00% 553548
MLM 0.00000105 BTC +50.00% 7245182
CME 0.00000003 BTC +50.00% 1511811
TLE 0.00000012 BTC +50.00% 10435
CHESS 0.00000136 BTC +49.45% 13806
RUP 0.00003745 BTC +48.61% 27813
XQN 0.00000144 BTC +48.45% 10595
Tickets (TIX) 0.00011579 BTC +47.86% 792073
UAE 0.00000155 BTC +47.62% 172923
OTC 0.00003598 BTC +47.52% 2888
CROC 0.00000115 BTC +47.44% 29048
STONK 0.00000028 BTC +47.37% 68674
Primecoin (XPM) 0.0000899 BTC +47.04% 74407
RLC 0.00024489 BTC +46.29% 655617
SYNX 0.00008057 BTC +44.39% 508858
Litecred (LTCR) 0.00000036 BTC +44.00% 90798
SWT 0.0003447 BTC +43.57% 242968
TAM 0.0000554 BTC +43.49% 155
MTL 0.00043036 BTC +43.45% 189
UQC 0.00017172 BTC +43.10% 97037
XOC 0.00001215 BTC +42.94% 8
CALC 0.0000002 BTC +42.86% 68836
GELUK 0.0000001 BTC +42.86% 174929
THS 0.00004701 BTC +42.41% 23084
Ubiquoin (UBIQ) 0.00000064 BTC +42.22% 26401
ABN 0.00000273 BTC +41.45% 5934
SAN 0.000262 BTC +40.11% 198369
PIO 0.00014005 BTC +40.05% 25
XNX 0.00000007 BTC +40.00% 68050
BIZ 0.00000007 BTC +40.00% 11932651
Stellar (STR) 0.00004905 BTC +39.98% 41095340
GHS 0.00000295 BTC +39.81% 4213
DBTC 0.00000102 BTC +39.73% 87977
Stellar (XLM) 0.00004908 BTC +39.51% 76101820
POE 0.00000944 BTC +39.44% 1159770
RVT 0.000138 BTC +39.39% 63644
LINDA 0.00000039 BTC +39.29% 16715673
SNGLS 0.00002499 BTC +39.07% 757
NDC 0.00000703 BTC +38.66% 514
FRDC 0.000009 BTC +38.46% 5884
ABC 0.01520084 BTC +37.74% 8
BOSS 0.00005016 BTC +37.42% 7
PIPL 0.00000262 BTC +37.17% 3680
NEWB 0.00000096 BTC +37.14% 18799
SCL 0.00007463 BTC +36.49% 26813
OMC 0.00001588 BTC +36.43% 7132
EOS 0.00118707 BTC +36.31% 1770822
CRX 0.00000034 BTC +36.00% 373862
N2O 0.00000034 BTC +36.00% 710
OS 0.001192 BTC +35.86% 829027
MYST 0.00009962 BTC +35.83% 2640437
XGB 0.00000019 BTC +35.71% 120828
CTR 0.00015967 BTC +35.69% 27767
CBD 0.00000023 BTC +35.29% 19485
CLICK 0.00000023 BTC +35.29% 68523
AUM 0.00000023 BTC +35.29% 5427
BTCZ 0.00000105 BTC +34.62% 278689
MAZE 0.00000086 BTC +34.38% 1429976
PX 0.00000051 BTC +34.21% 42085
INCNT 0.00005862 BTC +34.02% 900397
DMC 0.00000067 BTC +34.00% 371947
NAT 0.0000015 BTC +33.93% 1562
DPC 0.00002379 BTC +33.73% 30386
STK 0.00044002 BTC +33.63% 1586
LRC 0.000095 BTC +33.61% 118220
X2 0.00000004 BTC +33.33% 33652
ARE 0.00000004 BTC +33.33% 2604
TELL 0.00000004 BTC +33.33% 109044
WCN 0.00000004 BTC +33.33% 75000
EXN 0.000004 BTC +33.33% 333800
ACN 0.00000012 BTC +33.33% 107679
CNT 0.00000294 BTC +33.03% 150975
GRX 0.00003471 BTC +32.94% 13049
Asiadigicoin (ADCN) 0.00000057 BTC +32.56% 73615
HEEL 0.00000049 BTC +32.43% 224
PRM 0.00000021 BTC +31.25% 26244
KMD 0.00059969 BTC +31.06% 715952
POWR 0.00009608 BTC +30.88% 3783810
LOYAL 0.00000017 BTC +30.77% 385250
Agoras Tokens (AGRS) 0.00021 BTC +30.52% 291605
NIC 0.00000142 BTC +30.28% 1003
Groestlcoin (GRS) 0.00008999 BTC +30.12% 1180320
MANA 0.00001368 BTC +29.79% 32026133
Counterparty (XCP) 0.005453 BTC +29.79% 257731
PPY 0.00105708 BTC +28.64% 118
UTT 0.00009 BTC +28.57% 4492
OPT 0.000009 BTC +28.57% 1588572
Sphere (SPHR) 0.00054755 BTC +28.49% 56280
CTK 0.00000253 BTC +28.43% 10445
INC 0.00000095 BTC +28.38% 3130
TIME 0.00327321 BTC +28.36% 7779
MPRO 0.00000745 BTC +28.23% 248
EDRCoin (EDR) 0.00000132 BTC +28.16% 305733
STORJ 0.00013734 BTC +28.14% 3426429
TOA 0.00000064 BTC +28.00% 638129
CCX 0.00001084 BTC +27.98% 30
GBIT 0.00000046 BTC +27.78% 2469
UBQ 0.00041999 BTC +27.69% 384544
ENG 0.0003969 BTC +27.61% 301967
SLS 0.00617555 BTC +27.20% 23890
Steem (STEEM) 0.00039246 BTC +26.52% 1050849
BAT 0.00004993 BTC +26.44% 7179670
AMM 0.00010976 BTC +26.36% 41048
XMT 0.00000024 BTC +26.32% 12498
ZET2 0.00001641 BTC +26.13% 37
FUN 0.00000929 BTC +25.71% 24140955
ICO 0.000064 BTC +25.49% 60280
HSR 0.00119767 BTC +25.33% 1212
PLR 0.0001 BTC +25.00% 74623
FYP 0.0001 BTC +25.00% 58871
LKC 0.00000005 BTC +25.00% 96040
DPAY 0.00000005 BTC +25.00% 5000
WHO 0.0000001 BTC +25.00% 3842
NGC 0.00015 BTC +25.00% 215488
MCAP 0.00005075 BTC +24.94% 252890
Bolivarcoin (BOLI) 0.00000501 BTC +24.94% 2812
Einsteinium (EMC2) 0.00005631 BTC +24.80% 4719546
VeriCoin (VRC) 0.00012472 BTC +24.70% 1004837
ATM 0.00000202 BTC +24.69% 2888698
Verge (XVG) 0.00000862 BTC +24.57% 164749903
BBH 0.0006551 BTC +24.30% 3
ICX 0.0007545 BTC +24.18% 17300
Ripple (XRP) 0.00012418 BTC +24.04% 79084096
ELI 0.00000305 BTC +23.98% 92475
FJC 0.00000026 BTC +23.81% 659558
ENJ 0.0000215 BTC +23.78% 880547
VSX 0.0000075 BTC +23.76% 909
Franko (FRK) 0.0000309 BTC +23.60% 628
BitShares (BTS) 0.00003142 BTC +23.55% 6513801
PIVX 0.00096707 BTC +23.28% 1518081
PIX 0.0000112 BTC +23.08% 102100
UKG 0.00007855 BTC +22.96% 11692560
DLT 0.000079 BTC +22.96% 15425
ZNE 0.00000247 BTC +22.89% 56658
EMP 0.00000081 BTC +22.73% 2068
CTIC3 0.00000189 BTC +22.73% 31369
RUST 0.00000299 BTC +22.54% 334
JIF 0.00000147 BTC +22.50% 1212
VK 0.00000011 BTC +22.22% 252512
ADT 0.0000091 BTC +22.15% 9704431
Auroracoin (AUR) 0.00012443 BTC +22.10% 250085
Memetic (MEME) 0.00006706 BTC +21.93% 1904174
WRC 0.000028 BTC +21.74% 283582
BAY 0.000012 BTC +21.58% 6511272
TKS 0.00052963 BTC +21.54% 20795
GYC 0.0000004 BTC +21.21% 70701
PLU 0.00199997 BTC +21.21% 97
DANC 0.00000023 BTC +21.05% 225519
XCXT 0.00001207 BTC +20.70% 5332
Hempcoin (THC) 0.0000339 BTC +20.26% 3272600
STO 0.00000006 BTC +20.00% 992887
PIEX 0.00000012 BTC +20.00% 20000
ESP 0.00000006 BTC +20.00% 13584403
BQX 0.0006 BTC +20.00% 6513
Decred (DCR) 0.00846312 BTC +19.95% 8974
DYN 0.00034196 BTC +19.83% 56950
Bytecent (BYC) 0.00014344 BTC +19.76% 35019
POM 0.059874 BTC +19.75% < 1
QTUM 0.00369125 BTC +19.71% 124396
XSP 0.00000329 BTC +19.64% 10772
Curecoin (CURE) 0.00006412 BTC +19.29% 157165
PTC 0.00000835 BTC +19.29% 415271
DigitalPrice (DP) 0.0000266 BTC +19.18% 4028
RRT 0.00001347 BTC +19.10% 364418
GlobalBoost-Y (BSTY) 0.00000394 BTC +19.03% 5590
BitSend (BSD) 0.00011272 BTC +18.99% 566905
LEO 0.00002826 BTC +18.89% 130261
QTM 0.0036101 BTC +18.83% 28446
UGT 0.000121 BTC +18.63% 2910
XMY 0.00000192 BTC +18.52% 12570008
CRM 0.00000734 BTC +18.39% 54656
Expanse (EXP) 0.00045264 BTC +18.36% 111556
DLC 0.00000623 BTC +18.22% 41425
UNRC 0.00000026 BTC +18.18% 338934
ROYAL 0.00000072 BTC +18.03% 1054
FLX 0.00000184 BTC +17.95% 109
CCRB 0.00003953 BTC +17.89% 11260
Adzcoin (ADZ) 0.0000085 BTC +17.89% 72296
NXT 0.00003069 BTC +17.45% 32551670
POSW 0.00006316 BTC +17.29% 55716
ARK 0.00057787 BTC +17.24% 841759
Steps (STEPS) 0.00000041 BTC +17.14% 8517
IBANK 0.00000178 BTC +17.11% 7500
Universal Currency (UNIT) 0.00012707 BTC +17.07% 5770
FRN 0.00000902 BTC +16.99% 3700
CRW 0.00032128 BTC +16.83% 41642
TNG 0.00000056 BTC +16.67% 37067
QCN 0.000007 BTC +16.67% 166408
CTIC2 0.00000035 BTC +16.67% 210257
XVP 0.0000035 BTC +16.28% 47190
PSB 0.0000035 BTC +16.28% 3237
RISE 0.00007174 BTC +16.23% 1016749
TALK 0.00000072 BTC +16.13% 39559
UNI 0.00000702 BTC +16.03% 2210
RUPX 0.00000051 BTC +15.91% 107970
TrumpCoin (TRUMP) 0.00001713 BTC +15.67% 19137
XUP 0.00002847 BTC +15.26% 1041
GNO 0.02056079 BTC +15.11% 3497
Lisk (LSK) 0.00198307 BTC +14.94% 486165
LIZA 0.00003724 BTC +14.94% 2301237
STX 0.000077 BTC +14.93% 119280
TRST 0.00007667 BTC +14.74% 2629296
QAU 0.00002425 BTC +14.71% 26251
SNRG 0.00030219 BTC +14.56% 18721
BENJI 0.00000135 BTC +14.41% 2854
TRA 0.00001147 BTC +14.36% 65
Vertcoin (VTC) 0.00040331 BTC +14.33% 521186
CRE 0.000012 BTC +14.29% 1166
FST 0.00000121 BTC +14.15% 74012
KICK 0.00000707 BTC +14.03% 2160105
NEM (XEM) 0.00008633 BTC +14.01% 20083448
ART 0.000098 BTC +13.95% 5930
MindCoin (MND) 0.00000049 BTC +13.95% 647
XID 0.00000049 BTC +13.95% 4827600
SCT 0.00000041 BTC +13.89% 11500
ENT 0.00003298 BTC +13.88% 12422
BTTF 0.0000014 BTC +13.82% 787
Clams (CLAM) 0.00072555 BTC +13.75% 13972
XSPEC 0.00024294 BTC +13.67% 20613
VIB 0.00003097 BTC +13.57% 2609754
Byteball (GBYTE) 0.06988595 BTC +13.52% 893
SRND 0.00000042 BTC +13.51% 262
LMC 0.0000095 BTC +13.50% 1602759
Bitcoin (BTC) 0.99999998 BTC +13.27% 105587
GCC 0.00000078 BTC +13.04% 2339
BAC 0.00000078 BTC +13.04% 12671
IO Coin (IOC) 0.00044294 BTC +12.95% 93672
Factom (FCT) 0.00429335 BTC +12.85% 42473
NO 0.02038 BTC +12.85% 2708
Syscoin (SYS) 0.00005765 BTC +12.75% 3697964
DCRE 0.00001812 BTC +12.55% 511
NLC2 0.00001597 BTC +12.54% 6432
ZRX 0.0001502 BTC +12.53% 1791634
DTR 0.00001455 BTC +12.53% 376388
ECCHI 0.00000009 BTC +12.50% 18197
CYG 0.00000036 BTC +12.50% 80836
CrevaCoin (CREVA) 0.00000009 BTC +12.50% 15250318
RGC 0.00000018 BTC +12.50% 55953248
XPO 0.00000018 BTC +12.50% 1224
RHFC 0.00000009 BTC +12.50% 3878
SUR 0.0009 BTC +12.50% 37
PKB 0.00010567 BTC +12.44% 45802
B2B 0.000068 BTC +12.38% 1316
PONZ2 0.0000011 BTC +12.24% 536
HAC 0.0000055 BTC +12.24% 6924515
KoreCoin (KORE) 0.000491 BTC +12.18% 24140
TRX 0.00000629 BTC +12.12% 29932000
Magi (XMG) 0.00007712 BTC +12.09% 74811
RAI 0.00000065 BTC +12.07% 169
VSL 0.00001806 BTC +12.03% 17
SEV 0.00000779 BTC +11.93% 50
BVC 0.00000339 BTC +11.88% 199
YOC 0.00000428 BTC +11.75% 636496
MCO 0.00108129 BTC +11.70% 81966
XSSX 0.00000306 BTC +11.68% 1283
MOIN 0.00004072 BTC +11.44% 14264
DUO 0.0002396 BTC +11.31% 59
Stealthcoin (XST) 0.000062 BTC +11.31% 50039
Sexcoin (SXC) 0.00000643 BTC +11.25% 488684
ECH 0.0001 BTC +11.11% 4830
OTX 0.00001688 BTC +11.05% 58190
JPC 0.00001138 BTC +10.92% 54
SED 0.00000304 BTC +10.55% 588
Unobtanium (UNO) 0.01135065 BTC +10.44% 1
OMA 0.00008504 BTC +10.43% 2078
IFT 0.00001325 BTC +10.42% 2408
ECLI 0.00000151 BTC +10.22% 290
BRK 0.00005666 BTC +10.13% 705918
FCN 0.000022 BTC +10.00% 4625
ZNY 0.00001237 BTC +9.96% 143344
OAX 0.0001 BTC +9.89% 4294
ERC 0.00007479 BTC +9.82% 40858
BitBar (BTB) 0.00485 BTC +9.73% < 1
Reddcoin (RDD) 0.00000102 BTC +9.68% 265682101
DNT 0.00001437 BTC +9.61% 4868502
HNC 0.00000103 BTC +9.57% 280095
VEG 0.00000023 BTC +9.52% 10497
ADX 0.00016795 BTC +9.47% 487987
KhanCoin (KNC) 0.00035029 BTC +9.47% 279
PART 0.00301001 BTC +9.45% 74843
BNT 0.00061634 BTC +9.43% 271854
QTZ 0.00000561 BTC +9.36% 31
CON 0.00000377 BTC +9.28% 100
Pinkcoin (PC) 0.00000439 BTC +9.20% 2389208
PGUC 0.00163998 BTC +9.19% 259
OMG 0.0015335 BTC +9.15% 485253
LUNYR 0.00284878 BTC +9.07% 31
PRO 0.00019557 BTC +8.65% 372
ERO 0.0000066 BTC +8.55% 582592
UIS 0.00000546 BTC +8.55% 152
RNC 0.00000013 BTC +8.33% 1285
MonaCoin (MONA) 0.0005705 BTC +8.30% 162669
SUMO 0.00056309 BTC +8.29% 306
Bitcrystals (BCY) 0.00008415 BTC +8.26% 159539
PCS 0.00000476 BTC +8.18% 9312
EXCL 0.00018802 BTC +8.17% 36695
ODNT 0.00000413 BTC +8.12% 7049
VRM 0.00071105 BTC +8.11% 19493
TFL 0.000157 BTC +7.96% 2049
BUCKS 0.00038429 BTC +7.95% 256
MMXVI 0.00000041 BTC +7.89% 872
OKCash (OK) 0.00003999 BTC +7.70% 1279251
RID 0.00000014 BTC +7.69% 4214
Bitcoin Gold (BTG) 0.01743827 BTC +7.69% 64846
WINGS 0.00009424 BTC +7.48% 226451
POWER 0.00000116 BTC +7.41% 3582
DNotes (NOTE) 0.000005 BTC +7.30% 414
NXC 0.00003986 BTC +7.29% 410557
WAY 0.00000059 BTC +7.27% 767
Bytecoin (BCN) 0.00000059 BTC +7.27% 121519591
IVZ 0.00005038 BTC +7.15% 7
FIND 0.00000135 BTC +7.14% 273
NRC 0.00000015 BTC +7.14% 3581
CHILL 0.00000015 BTC +7.14% 162198
WAVES 0.00076278 BTC +7.09% 492157
DAT 0.0000156 BTC +7.07% 1543950
MNX 0.00213 BTC +7.06% 1178
BRX 0.00013943 BTC +7.05% 18858
CDN 0.00000311 BTC +6.87% 31935
WETT 0.00001605 BTC +6.86% 2412
Ethereum (ETH) 0.09102585 BTC +6.79% 198879
FNC 0.00000631 BTC +6.77% 2772
FoldingCoin (FLDC) 0.00000379 BTC +6.76% 7700547
HUC 0.0000243 BTC +6.53% 55872
Siberian chervonets (SIB) 0.00025287 BTC +6.29% 64483
OPAL 0.0000051 BTC +6.25% 879
Bitcoin Plus (XBC) 0.00953654 BTC +5.96% 218
PAY 0.00021847 BTC +5.78% 558904
Status (SNT) 0.00002576 BTC +5.75% 11386120
ShadowCash (SDC) 0.00002537 BTC +5.66% 1510
Ethereum Classic (ETC) 0.00262909 BTC +5.61% 712492
OTN 0.00076204 BTC +5.57% 3585
DopeCoin (DOPE) 0.00001023 BTC +5.46% 803760
Blackcoin (BLK) 0.00004767 BTC +5.39% 2757010
LOC 0.0002001 BTC +5.32% 20860
Worldcoin (WDC) 0.00000337 BTC +5.31% 2885
ADA 0.0000517 BTC +5.30% 46012691
IMPS 0.0000002 BTC +5.26% 589
CNB 0.00002422 BTC +5.26% 43
GSX 0.0000191 BTC +5.23% 9
Namecoin (NMC) 0.00034735 BTC +5.11% 38249
TDFB 0.00000732 BTC +5.02% 196
Diamond (DMD) 0.00169389 BTC +4.95% 7794
VOISE 0.0000063 BTC +4.83% 77934
SALT 0.0007 BTC +4.70% 259044
Rubycoin (RBY) 0.00010841 BTC +4.69% 32146
MNE 0.00008559 BTC +4.57% 14909
TB 0.00002193 BTC +4.53% 1036
HMQ 0.00002642 BTC +4.47% 1705459
Mastercoin (Omni) (OMNI) 0.00480072 BTC +4.46% 3623
Radium (RADS) 0.00083057 BTC +4.35% 36955
IONX 0.00001476 BTC +4.31% 17136
Aeon (AEON) 0.00041426 BTC +4.22% 44759
UXC 0.00000025 BTC +4.17% 11745
Blitzcoin (BLITZ) 0.00024867 BTC +4.02% 26547
HTMLCOIN (HTML5) 0.00000026 BTC +4.00% 371593233
NKT 0.00000079 BTC +3.95% 807
SpreadCoin (SPR) 0.00013399 BTC +3.87% 280324
UNB 0.00011691 BTC +3.64% 268545
DEEP 0.00022694 BTC +3.63% 1412
Litecoin (LTC) 0.0163081 BTC +3.59% 197278
ARTC 0.00000058 BTC +3.57% 418
Influxcoin (INFX) 0.000155 BTC +3.55% 7509
Blocknet (BLOCK) 0.00327336 BTC +3.49% 9410
BIT16 0.00000093 BTC +3.33% 131
2GIVE 0.00000158 BTC +3.27% 2071529
ILC 0.0000073 BTC +3.25% 52590
EVX 0.00032 BTC +3.23% 1600
SIGU 0.00001718 BTC +3.12% 357
IXT 0.000165 BTC +3.06% 96731
BiosCrypto (BIOS) 0.00000035 BTC +2.94% 4089
NEO 0.01140371 BTC +2.93% 143784
HSP 0.00000108 BTC +2.86% 23551
NAV Coin (NAV) 0.00025996 BTC +2.80% 364260
XUC 0.00075 BTC +2.74% 209
CONX 0.0000015 BTC +2.74% 37813
YOVI 0.0237025 BTC +2.73% 45
Emercoin (EMC) 0.00055442 BTC +2.69% 210877
NODES 0.00000117 BTC +2.63% 215
Transfercoin (TX) 0.00018476 BTC +2.63% 116098
Graffiti (GRF) 0.00000118 BTC +2.61% 934
Monero (XMR) 0.02847267 BTC +2.58% 78059
KRB 0.00010716 BTC +2.57% 66124
AV 0.000006 BTC +2.56% 185
CannabisCoin (CANN) 0.00001179 BTC +2.52% 1784461
CFI 0.00001755 BTC +2.51% 1665486
AntiBitcoin (ANTI) 0.00000084 BTC +2.44% 17303
VTN 0.00000042 BTC +2.44% 2502
LIMX 0.00001442 BTC +2.34% 13
Peercoin (PPC) 0.00044228 BTC +2.30% 71734
Zcoin (XZC) 0.0066998 BTC +2.29% 30529
PUTIN 0.00000225 BTC +2.27% 126573
BLAZR 0.00000045 BTC +2.27% 29528
EverGreenCoin (EGC) 0.00004327 BTC +2.20% 106973
Shift (SHIFT) 0.00049473 BTC +2.18% 69177
RUBIT 0.00000189 BTC +2.16% 17291
Potcoin (POT) 0.00001999 BTC +2.15% 1793111
FLVR 0.00000049 BTC +2.08% 86478
BMC 0.000114 BTC +1.79% 7458
CLUB 0.00018622 BTC +1.75% 52820
Vcash (XVC) 0.00006794 BTC +1.65% 133364
ETP 0.00022644 BTC +1.62% 110040
Dash (DASH) 0.06965113 BTC +1.61% 35122
PTOY 0.00003215 BTC +1.58% 1238340
NETKO 0.0000255 BTC +1.51% 1693
OD 0.00058945 BTC +1.51% 1938
WGR 0.00004454 BTC +1.46% 10201
Voxels (VOX) 0.00002807 BTC +1.41% 5462740
611 0.0001318 BTC +1.39% 20
CVC 0.00006193 BTC +1.36% 2284278
PosEx (PEX) 0.000003 BTC +1.35% 10754
Digibyte (DGB) 0.00000516 BTC +1.18% 157559085
NMR 0.00259386 BTC +1.08% 6046
MojoCoin (MOJO) 0.00000715 BTC +0.99% 80530
ECO 0.00001918 BTC +0.95% 634
KRAK 0.00000688 BTC +0.88% 84
Energycoin (ENRG) 0.00001752 BTC +0.86% 374560
XSY 0.00000729 BTC +0.83% 97
CMT 0.00002085 BTC +0.68% 112
BSTK 0.00014205 BTC +0.61% 2
SUPER 0.00000398 BTC +0.51% 506
OCOW 0.00000208 BTC +0.48% 634
BCM 0.0002286 BTC +0.47% 1297
IOP 0.00048867 BTC +0.46% 55557
ArtByte (ABY) 0.00000221 BTC +0.45% 5076776
Novacoin (NVC) 0.00048846 BTC +0.36% 3155
Gridcoin (GRC) 0.00000871 BTC +0.35% 1110347
MonetaryUnit (MUE) 0.00002242 BTC +0.22% 614994
LGD 0.00012652 BTC +0.14% 93291
QWARK 0.0000226 BTC +0.09% 328306
Currency Rate Changement 24h Volume
EKO 0.00000684 BTC +68300.00% 8488095
XMS 0.00000225 BTC +11150.00% 143908
LINDA 0.00000039 BTC +3800.00% 16715673
PRE 0.00003175 BTC +3043.56% 127747
BIT 0.0000112 BTC +1736.07% 101496
GRAM 0.00000128 BTC +1728.57% 214789
Zcash classic (ZCL) 0.00970013 BTC +1689.49% 52503
ICO 0.000064 BTC +1500.00% 60280
KLC 0.00000103 BTC +1371.43% 303732
DEEP 0.00022694 BTC +1275.39% 1412
GMX 0.00000072 BTC +1100.00% 156797
CTIC2 0.00000035 BTC +1066.67% 210257
XCXT 0.00001207 BTC +1038.68% 5332
XZA 0.00054969 BTC +1006.91% 110
XBP 0.00001761 BTC +993.79% 263049
DTR 0.00001455 BTC +977.78% 376388
LAT 0.00074 BTC +957.14% 768
CJ 0.00000147 BTC +950.00% 15523497
MST 0.00007699 BTC +946.06% 143
DAS 0.00002947 BTC +820.94% 2636
DPC 0.00002379 BTC +815.00% 30386
LANA 0.00000027 BTC +800.00% 1383483
OPT 0.000009 BTC +800.00% 1588572
KRONE 0.00000605 BTC +789.71% 1412
BitQuark (BTQ) 0.00000381 BTC +786.05% 63146
PROC 0.0000151 BTC +767.82% 8712
HTMLCOIN (HTML5) 0.00000026 BTC +766.67% 371593233
Neutron (NTRN) 0.0000276 BTC +762.50% 9414
VOISE 0.0000063 BTC +751.35% 77934
QTZ 0.00000561 BTC +737.31% 31
VEN 0.000769 BTC +726.88% 67710
Pandacoin (PND) 0.00000008 BTC +700.00% 14370100
CryptoEscudo (CESC) 0.00000008 BTC +700.00% 114919
FUNC 0.0000256 BTC +671.08% 3246
VSX 0.0000075 BTC +665.31% 909
611 0.0001318 BTC +649.72% 20
Revenu (REV) 0.0000083 BTC +634.51% 25150
CND 0.000029 BTC +625.00% 2052107
DUO 0.0002396 BTC +612.25% 59
OX 0.00000007 BTC +600.00% 3631220
TittieCoin (TTC) 0.00000021 BTC +600.00% 424759
SCS 0.000044 BTC +589.66% 1131
DMC 0.00000067 BTC +570.00% 371947
FYP 0.0001 BTC +566.67% 58871
BLAZR 0.00000045 BTC +542.86% 29528
BXT 0.00024999 BTC +528.75% < 1
RSGP 0.00356589 BTC +517.96% 5
TPG 0.00000006 BTC +500.00% 32443
PRIMU 0.00000006 BTC +500.00% 150734
STO 0.00000006 BTC +500.00% 992887
ALT 0.00649006 BTC +490.01% 917
ATL 0.000075 BTC +476.92% 30960
CBD 0.00000023 BTC +475.00% 19485
DigitalPrice (DP) 0.0000266 BTC +470.82% 4028
CCX 0.00001084 BTC +461.66% 30
ITI 0.00461023 BTC +456.20% 8
ROLC 0.00000443 BTC +453.75% 114832
MLM 0.00000105 BTC +452.63% 7245182
Digitalcoin (DGC) 0.00000749 BTC +442.75% 4967
IBANK 0.00000178 BTC +439.39% 7500
AST 0.00000074 BTC +428.57% 9939
BENJI 0.00000135 BTC +419.23% 2854
SWEET 0.00000005 BTC +400.00% 610197
PLR 0.0001 BTC +400.00% 74623
IXT 0.000165 BTC +399.85% 96731
STU 0.00001 BTC +397.51% 119461
RUBIT 0.00000189 BTC +397.37% 17291
RIYA 0.00016721 BTC +377.88% 3
BTCZ 0.00000105 BTC +377.27% 278689
SCL 0.00007463 BTC +376.56% 26813
RICE 0.00006097 BTC +372.64% 19
ETT 0.00002499 BTC +372.40% 23
BPOK 0.00000014 BTC +366.67% 4369327
DEA 0.00000028 BTC +366.67% 2610471
DLC 0.00000623 BTC +361.48% 41425
OPES 0.00000064 BTC +357.14% 88244
EVC 0.00004533 BTC +353.30% 17296
CFC 0.00000036 BTC +350.00% 13788
ACES 0.00000009 BTC +350.00% 2110378
XMINE 0.00000009 BTC +350.00% 32382
ADC 0.00000126 BTC +350.00% 167397
SUR 0.0009 BTC +350.00% 37
LTCU 0.00001285 BTC +346.18% 34136
NOO 0.01900001 BTC +340.30% 120
MAY 0.00000088 BTC +340.00% 46317
MOIN 0.00004072 BTC +337.85% 14264
KUSH 0.00002351 BTC +336.99% 1742
UNRC 0.00000026 BTC +333.33% 338934
SUMO 0.00056309 BTC +333.15% 306
ABC 0.01520084 BTC +331.83% 8
MNM 0.00000853 BTC +330.81% 33880
ENG 0.0003969 BTC +327.56% 301967
LRC 0.000095 BTC +326.01% 118220
LUNYR 0.00284878 BTC +325.20% 31
XQN 0.00000144 BTC +323.53% 10595
SMC 0.00000799 BTC +322.75% 2708
SRND 0.00000042 BTC +320.00% 262
FRN 0.00000902 BTC +319.53% 3700
CONX 0.0000015 BTC +316.67% 37813
BTCS 0.00002311 BTC +316.40% 67
MSCN 0.00000029 BTC +314.29% 517650
HST 0.00024295 BTC +312.41% 606
Prime-XI (PXI) 0.00000339 BTC +308.43% 1800
CDX 0.00001587 BTC +305.88% 237
ARN 0.000235 BTC +305.17% 3970
IONX 0.00001476 BTC +303.28% 17136
TCOIN 0.00000004 BTC +300.00% 2473643
WASH 0.00000008 BTC +300.00% 543282
FOREX 0.00000004 BTC +300.00% 1692241
HOPE 0.00000016 BTC +300.00% 86650
ALTC 0.00000016 BTC +300.00% 45662
EXN 0.000004 BTC +300.00% 333800
POKE 0.00000004 BTC +300.00% 153288
HALLO 0.00000008 BTC +300.00% 617152
ACN 0.00000012 BTC +300.00% 107679
POE 0.00000944 BTC +293.33% 1159770
SpreadCoin (SPR) 0.00013399 BTC +293.16% 280324
XPD 0.00000401 BTC +293.14% 5298
MojoCoin (MOJO) 0.00000715 BTC +292.86% 80530
LOC 0.0002001 BTC +292.35% 20860
PX 0.00000051 BTC +292.31% 42085
XUP 0.00002847 BTC +288.40% 1041
DIBC 0.00000334 BTC +288.37% 42394
BoostCoin (BOST) 0.0000034 BTC +286.36% 500
Rimbit (RBT) 0.00000077 BTC +285.00% 133243
Adzcoin (ADZ) 0.0000085 BTC +284.62% 72296
RVT 0.000138 BTC +283.33% 63644
DOV 0.0000355 BTC +281.72% 22940
WIC 0.0000008 BTC +280.95% 109179
Asiadigicoin (ADCN) 0.00000057 BTC +280.00% 73615
DNotes (NOTE) 0.000005 BTC +278.79% 414
CRX 0.00000034 BTC +277.78% 373862
RLC 0.00024489 BTC +276.46% 655617
BUCKS 0.00038429 BTC +275.69% 256
AMM 0.00010976 BTC +274.48% 41048
Zilbercoin (ZBC) 0.00000747 BTC +273.50% 17530
SPF 0.0000385 BTC +271.98% 35510
BAC 0.00000078 BTC +271.43% 12671
LUNA 0.00001038 BTC +270.71% 342
GP 0.00002415 BTC +270.40% 4
INSN 0.00001492 BTC +270.22% 8239
GHS 0.00000295 BTC +268.75% 4213
VK 0.00000011 BTC +266.67% 252512
FLIXX 0.00002695 BTC +266.17% 2641
TKN 0.0002189 BTC +264.53% 24801
UIS 0.00000546 BTC +264.00% 152
CTIC3 0.00000189 BTC +263.46% 31369
MNE 0.00008559 BTC +262.06% 14909
AMS 0.00000166 BTC +260.87% 51987
AMBER 0.0000015 BTC +257.14% 17155
CON 0.00000377 BTC +255.66% 100
TESLA 0.00021249 BTC +254.09% 237
WRC 0.000028 BTC +250.00% 283582
RID 0.00000014 BTC +250.00% 4214
QCN 0.000007 BTC +250.00% 166408
ZRX 0.0001502 BTC +246.72% 1791634
TAM 0.0000554 BTC +245.82% 155
GRWI 0.00018436 BTC +245.63% 10
Coin2.1 (C2) 0.00000086 BTC +244.00% 11150
RUP 0.00003745 BTC +240.45% 27813
PLNC 0.00000044 BTC +238.46% 11656
WTC 0.00311 BTC +238.04% 4011
Cabbage Unit (CAB) 0.00000037 BTC +236.36% 353
CRM 0.00000734 BTC +235.16% 54656
EBH 0.0000001 BTC +233.33% 1670537
TNT 0.00002927 BTC +225.58% 1208557
XVE 0.00000013 BTC +225.00% 19572
TrumpCoin (TRUMP) 0.00001713 BTC +224.43% 19137
SCRPT 0.00000016 BTC +220.00% 5061
FUZZ 0.00000217 BTC +219.12% 11774
BEST 0.0000007 BTC +218.18% 7930
BITCF 0.0000206 BTC +217.41% 7230
AET 166666.67 BTC +216.67% 2573290
CRE 0.000012 BTC +216.62% 1166
Stellar (XLM) 0.00004908 BTC +216.44% 76101820
DLT 0.000079 BTC +216.00% 15425
MCAR 0.000006 BTC +215.79% 4575253
ARCO 0.00002555 BTC +215.43% 131
Stellar (STR) 0.00004905 BTC +214.42% 41095340
HVCO 0.00000495 BTC +211.32% 8203
EVIL 0.00000249 BTC +211.25% 266
QBC 0.00000062 BTC +210.00% 28468
HPC 0.00000934 BTC +209.27% 58957
CHESS 0.00000136 BTC +209.09% 13806
AIR 0.00000259 BTC +208.33% 2228868
BTXC 0.00259714 BTC +205.55% 4
DigiCube (CUBE) 0.00050054 BTC +204.69% 737
BATL 0.00000018 BTC +200.00% 124422
WINK 0.00000009 BTC +200.00% 501437
LTH 0.00000009 BTC +200.00% 9898
DUR 0.00000003 BTC +200.00% 2009465
1337 0.00000003 BTC +200.00% 10913314
XGTC 0.00000006 BTC +200.00% 296706
KAT 0.00000003 BTC +200.00% 180248
Mooncoin (MOON) 0.00000003 BTC +200.00% 73445451
ZLQ 0.00000003 BTC +200.00% 26848
EMPC 0.00000006 BTC +200.00% 6317089
NKA 0.00000003 BTC +200.00% 842478
BUZZ 0.00000006 BTC +200.00% 74683988
Colossuscoin2.0 (CV2) 0.00000003 BTC +200.00% 7813375
VUC 0.00000042 BTC +200.00% 1707390
BQX 0.0006 BTC +200.00% 6513
PRO 0.00019557 BTC +198.40% 372
ART 0.000098 BTC +196.97% 5930
ZAP 0.0000399 BTC +195.56% 14600
BOSS 0.00005016 BTC +194.89% 7
HVN 0.00001838 BTC +194.08% 1365776
Emercoin (EMC) 0.00055442 BTC +193.72% 210877
Primecoin (XPM) 0.0000899 BTC +193.50% 74407
ICX 0.0007545 BTC +191.31% 17300
JWL 0.00000093 BTC +190.62% 10817
FJC 0.00000026 BTC +188.89% 659558
007 0.00045988 BTC +187.41% 233
ZiftrCOIN (ZRC) 0.000218 BTC +186.39% 32496
PRES 0.0000006 BTC +185.71% 82380
EBST 0.00004599 BTC +184.42% 1287201
ABN 0.00000273 BTC +184.38% 5934
Sterlingcoin (SLG) 0.00001904 BTC +183.76% 808
CAT 0.000017 BTC +183.33% 143888
PosEx (PEX) 0.000003 BTC +183.02% 10754
CRAB 0.00000031 BTC +181.82% 7261
ARB 0.00000112 BTC +180.00% 107212
IFT 0.00001325 BTC +178.95% 2408
ARC 0.00001316 BTC +178.81% 28442
FLX 0.00000184 BTC +178.79% 109
GSX 0.0000191 BTC +178.43% 9
YOB2X 0.01028759 BTC +177.89% 4470
ZNE 0.00000247 BTC +177.53% 56658
DFT 0.00011358 BTC +176.42% 31649
XVP 0.0000035 BTC +175.59% 47190
GOAT 0.00000088 BTC +175.00% 5995
XOC 0.00001215 BTC +174.89% 8
NEO 0.01140371 BTC +174.73% 143784
ETHOS 0.00052019 BTC +173.67% 1651
PAK 0.00000186 BTC +173.53% 1543
CTO 0.00000134 BTC +173.47% 30674
TODAY 0.0000003 BTC +172.73% 1324697
DBIX 0.00118976 BTC +172.11% 12449
DAY 0.00061942 BTC +171.68% 296
PART 0.00301001 BTC +170.68% 74843
GLTC 0.00001349 BTC +170.34% 1552
POST 0.00000497 BTC +170.11% 65652
FNC 0.00000631 BTC +169.66% 2772
32BIT 0.00000574 BTC +168.22% 18
GPU 0.00000069 BTC +165.38% 400
Status (SNT) 0.00002576 BTC +165.02% 11386120
GlobalBoost-Y (BSTY) 0.00000394 BTC +164.43% 5590
Solarcoin (SLR) 0.00009506 BTC +164.06% 218821
TAO 0.00000525 BTC +163.82% 30
TGT 0.0000029 BTC +163.64% 109300
OAX 0.0001 BTC +163.16% 4294
BERNcash (BERN) 0.00000076 BTC +162.07% 105398
SPC 0.00023856 BTC +161.89% 56
Squall Coin (SQC) 0.0000649 BTC +159.70% 4
EDRCoin (EDR) 0.00000132 BTC +158.82% 305733
LDCN 0.00000018 BTC +157.14% 221996
GeoCoin (GEO) 0.00045188 BTC +156.88% 33791
FAZZ 0.00000115 BTC +155.56% 17219
VTR 0.00007443 BTC +154.20% 139637
CCRB 0.00003953 BTC +153.72% 11260
SPT 0.00000073 BTC +151.72% 473394
DBI 0.00118 BTC +151.06% 2689
TROLL 0.00000025 BTC +150.00% 477183
CALC 0.0000002 BTC +150.00% 68836
B3 0.0000001 BTC +150.00% 5028026
SPM 0.00000005 BTC +150.00% 47860
RBIT 0.0000001 BTC +150.00% 2593532
PHX 0.00000005 BTC +150.00% 1364312
LITE 0.0000001 BTC +150.00% 124970
COV 0.00625888 BTC +149.43% 27
Rubies (RBIES) 0.00000395 BTC +148.43% 2748
KhanCoin (KNC) 0.00035029 BTC +148.22% 279
Counterparty (XCP) 0.005453 BTC +145.67% 257731
SSC 0.00001746 BTC +144.88% 853
M1 0.000244 BTC +143.93% < 1
Terracoin (TRC) 0.000028 BTC +143.27% 1734
TRST 0.00007667 BTC +143.24% 2629296
NTO 0.0000017 BTC +142.86% 2045100
RUPX 0.00000051 BTC +142.86% 107970
Subcriptio (SUB) 0.000109 BTC +142.22% 77840
Bata (BTA) 0.00005029 BTC +141.66% 17686
Bitpark coin (BPC) 0.00000169 BTC +141.43% 6433
CNX 0.00084096 BTC +140.39% 51377
GUC 0.00000539 BTC +139.56% 160
ADT 0.0000091 BTC +139.47% 9704431
UAE 0.00000155 BTC +138.46% 172923
DROP 0.00007829 BTC +138.04% 3
Worldcoin (WDC) 0.00000337 BTC +137.32% 2885
FUN 0.00000929 BTC +136.99% 24140955
ATX 0.00000052 BTC +136.36% 37935
UQC 0.00017172 BTC +135.94% 97037
XRC 0.00000377 BTC +135.62% 10164
GOON 0.00000007 BTC +133.33% 13910
BiosCrypto (BIOS) 0.00000035 BTC +133.33% 4089
BitBar (BTB) 0.00485 BTC +133.07% < 1
NICE 0.00000149 BTC +132.81% 206331
BNT 0.00061634 BTC +132.32% 271854
XSPEC 0.00024294 BTC +131.39% 20613
HOdlcoin (HODL) 0.00000076 BTC +130.30% 24250
SAK 0.00000071 BTC +129.03% 1417
EVX 0.00032 BTC +128.57% 1600
TMRW 0.00000016 BTC +128.57% 31752
Deutsche eMark (DEM) 0.00000499 BTC +127.85% 1855
EL 0.00000789 BTC +127.38% 29832
DCC 0.00000222 BTC +126.53% 126630
GAS 0.00427 BTC +126.05% 18980
TAAS 0.00067756 BTC +125.85% 36
CDN 0.00000311 BTC +125.36% 31935
P7C 0.00000009 BTC +125.00% 9001
CrevaCoin (CREVA) 0.00000009 BTC +125.00% 15250318
KGB 0.00000009 BTC +125.00% 3411
XJO 0.00000326 BTC +124.83% 5578
TRX 0.00000629 BTC +124.64% 29932000
PPY 0.00105708 BTC +124.43% 118
FRDC 0.000009 BTC +123.88% 5884
MANA 0.00001368 BTC +123.53% 32026133
ATOM 0.00000875 BTC +122.65% 16013
RPC 0.00003 BTC +122.22% 795
PLU 0.00199997 BTC +122.20% 97
UNI 0.00000702 BTC +121.45% 2210
MIS 0.00000385 BTC +121.26% 227
BAT 0.00004993 BTC +119.96% 7179670
DETH 0.00000068 BTC +119.35% 59726
ZMC 0.00000057 BTC +119.23% 37130
Nexus (NXS) 0.00050685 BTC +118.73% 61243
ROYAL 0.00000072 BTC +118.18% 1054
SNGLS 0.00002499 BTC +116.93% 757
DNT 0.00001437 BTC +116.74% 4868502
GCC 0.00000078 BTC +116.67% 2339
Steps (STEPS) 0.00000041 BTC +115.79% 8517
MMXVI 0.00000041 BTC +115.79% 872
TNG 0.00000056 BTC +115.38% 37067
EVO 0.00000953 BTC +115.12% 11094
TIME 0.00327321 BTC +114.69% 7779
ETL 0.00001017 BTC +112.76% 1623
EUC 0.00000219 BTC +112.62% 2192
PUTIN 0.00000225 BTC +112.26% 126573
KOBO 0.00000433 BTC +111.22% 16146
IO Coin (IOC) 0.00044294 BTC +110.59% 93672
PASC 0.000227 BTC +110.34% 99203
CMT 0.00002085 BTC +109.34% 112
CROC 0.00000115 BTC +109.09% 29048
DANC 0.00000023 BTC +109.09% 225519
ENJ 0.0000215 BTC +107.73% 880547
DASHS 0.00000615 BTC +107.07% 2097
POSW 0.00006316 BTC +106.95% 55716
IslaCoin (ISL) 0.00001594 BTC +106.74% 31
Aragon (ANT) 0.00009242 BTC +106.53% 2321729
OTX 0.00001688 BTC +105.35% 58190
SH 0.00000121 BTC +105.08% 10282
JNS 0.000009 BTC +105.01% 5172
INCNT 0.00005862 BTC +104.89% 900397
ENT 0.00003298 BTC +104.34% 12422
MOTO 0.00000361 BTC +103.95% 2960
BASH 0.00000057 BTC +103.57% 677009
VEC2 0.00000118 BTC +103.45% 2908
UGT 0.000121 BTC +101.67% 2910
OBS 0.00020405 BTC +100.62% 95
IND 0.00001802 BTC +100.44% 289
VIP Tokens (VIP) 0.0000001 BTC +100.00% 57940
BON 0.00000002 BTC +100.00% 521553
REE 0.00000002 BTC +100.00% 32271211
DKC 0.0000002 BTC +100.00% 584
TAP 0.00000002 BTC +100.00% 1509691
TELL 0.00000004 BTC +100.00% 109044
EVA 0.00000002 BTC +100.00% 408000
ESP 0.00000006 BTC +100.00% 13584403
Litecred (LTCR) 0.00000036 BTC +100.00% 90798
Ubiquoin (UBIQ) 0.00000064 BTC +100.00% 26401
MAD 0.00000002 BTC +100.00% 881722
EMB 0.00000002 BTC +100.00% 1580052
NZC 0.00000002 BTC +100.00% 18108
TLE 0.00000012 BTC +100.00% 10435
SSTC 0.00000004 BTC +100.00% 1018897
DBG 0.0000004 BTC +100.00% 248464
ALC 0.00000002 BTC +100.00% 24550
APW 0.00000002 BTC +100.00% 8696097
WINE 0.00000002 BTC +100.00% 96494636
SFE 0.00000002 BTC +100.00% 1041054
XNC 0.00000004 BTC +100.00% 127603
MHC 0.00000002 BTC +100.00% 75000
SCITW 0.00000002 BTC +100.00% 5500
GT 0.00000002 BTC +100.00% 50000
RIO 0.00000002 BTC +100.00% 5005
PURE 0.00000004 BTC +100.00% 62529
X2 0.00000004 BTC +100.00% 33652
SGC 0.00000002 BTC +100.00% 200000
SP 0.00000002 BTC +100.00% 123439
BTCO 0.00000002 BTC +100.00% 3548551
YAY 0.00000002 BTC +100.00% 62499
JOBS 0.00000006 BTC +100.00% 2167309
PEO 0.00000004 BTC +100.00% 586135
BUB 0.00000196 BTC +100.00% 756
EOS 0.00118707 BTC +99.99% 1770822
Lunyr (LUN) 0.00167114 BTC +99.99% 31254
Gulden (NLG) 0.00002349 BTC +99.91% 747508
OS 0.001192 BTC +99.87% 829027
USC 0.00001393 BTC +99.86% 429
KICK 0.00000707 BTC +99.15% 2160105
Bytecent (BYC) 0.00014344 BTC +99.06% 35019
Creditbit (CRB) 0.00006521 BTC +98.99% 257426
VeriCoin (VRC) 0.00012472 BTC +97.12% 1004837
CannabisCoin (CANN) 0.00001179 BTC +96.50% 1784461
CDT 0.0000123 BTC +95.24% 225510
BMC 0.000114 BTC +93.22% 7458
SBIT 0.0000077 BTC +92.50% 4826
STX 0.000077 BTC +92.50% 119280
BDL 0.00000634 BTC +92.12% 5208
BRDD 0.00000094 BTC +91.84% 416
CLICK 0.00000023 BTC +91.67% 68523
Influxcoin (INFX) 0.000155 BTC +91.52% 7509
STV 0.00000621 BTC +91.08% 517
MLN 0.016993 BTC +90.17% 1780
BTX 0.0019 BTC +90.00% 2573
OXY 0.00002 BTC +89.93% 51554
ILC 0.0000073 BTC +89.61% 52590
BRK 0.00005666 BTC +89.50% 705918
CRNK 0.00002951 BTC +89.41% 17
ADA 0.0000517 BTC +89.38% 46012691
Ethereum (ETH) 0.09102585 BTC +89.22% 198879
LOYAL 0.00000017 BTC +88.89% 385250
SNRG 0.00030219 BTC +88.81% 18721
CNNC 0.00001466 BTC +87.71% 3363
HNC 0.00000103 BTC +87.27% 280095
BTP 0.00000272 BTC +86.30% 119
DBTC 0.00000102 BTC +85.45% 87977
XMT 0.00000024 BTC +84.62% 12498
GLC 0.0000007 BTC +84.21% 17570
TKS 0.00052963 BTC +84.12% 20795
Unobtanium (UNO) 0.01135065 BTC +84.06% 1
Magi (XMG) 0.00007712 BTC +83.93% 74811
SCRT 0.0000036 BTC +83.67% 1530
ION 0.00035299 BTC +83.36% 335207
RICHX 0.00000108 BTC +83.05% 13362
VRM 0.00071105 BTC +82.50% 19493
ACOIN 0.0000229 BTC +82.18% 38
Capricoin (CPC) 0.000077 BTC +81.86% 174308
LEO 0.00002826 BTC +81.39% 130261
CAPT 0.00000426 BTC +81.28% 600
CKS 0.00002 BTC +81.00% 3872
NKC 0.00000284 BTC +80.89% 185
SPORT 0.00000018 BTC +80.00% 2841
SNC 0.00002877 BTC +79.81% 564315
DRM 0.00000539 BTC +79.07% 173
ShadowCash (SDC) 0.00002537 BTC +78.91% 1510
WAY 0.00000059 BTC +78.79% 767
AUS 151.29 BTC +78.67% 2474560
RLT 0.0000128 BTC +78.27% 115298
SCT 0.00000041 BTC +78.26% 11500
EETT 0.000012 BTC +77.78% 9763
PIX 0.0000112 BTC +77.78% 102100
HAC 0.0000055 BTC +77.42% 6924515
Ripple (XRP) 0.00012418 BTC +77.32% 79084096
LDC 0.00000078 BTC +77.27% 119779
VEG 0.00000023 BTC +76.92% 10497
SYNX 0.00008057 BTC +76.42% 508858
XDE2 0.00028105 BTC +76.16% 404
Factom (FCT) 0.00429335 BTC +75.86% 42473
XNX 0.00000007 BTC +75.00% 68050
CD 0.00000007 BTC +75.00% 2000
BIZ 0.00000007 BTC +75.00% 11932651
PPT 0.00476 BTC +75.00% 1949
PIPL 0.00000262 BTC +74.67% 3680
NEWB 0.00000096 BTC +74.55% 18799
Paycoin (XPY) 0.0000061 BTC +74.29% 5893
PRS 0.0000291 BTC +74.25% 125800
PSB 0.0000035 BTC +74.13% 3237
ATM 0.00000202 BTC +72.65% 2888698
SHELL 0.00000312 BTC +72.38% 92
XBY 0.00002741 BTC +71.74% 52881
TAJ 0.00000209 BTC +71.31% 33691
Siacoin (SC) 0.00000353 BTC +70.53% 451961986
GARY 0.000017 BTC +70.51% 11336
OMA 0.00008504 BTC +69.81% 2078
QRL 0.00019359 BTC +69.22% 425865
Zetacoin (ZET) 0.00000115 BTC +69.12% 147673
FIND 0.00000135 BTC +68.75% 273
IEC 0.00000676 BTC +68.58% 498
ZayedCoin (ZYD) 0.00000114 BTC +67.65% 283
Energycoin (ENRG) 0.00001752 BTC +67.50% 374560
EQT 0.00005003 BTC +66.93% 630
Steem (STEEM) 0.00039246 BTC +66.74% 1050849
GELUK 0.0000001 BTC +66.67% 174929
LKC 0.00000005 BTC +66.67% 96040
LeaCoin (LEA) 0.00000005 BTC +66.67% 409783
DPAY 0.00000005 BTC +66.67% 5000
WHO 0.0000001 BTC +66.67% 3842
DGCS 0.00000005 BTC +66.67% 209531
Stress (STS) 0.00000015 BTC +66.67% 27705
BOT 0.0001205 BTC +66.55% 74
BVC 0.00000339 BTC +66.18% 199
NeosCoin (NEOS) 0.00070262 BTC +65.56% 19421
ChipCoin (CHIP) 0.00000033 BTC +65.00% 52806
ODN 0.00007398 BTC +64.47% 69916
Augur (REP) 0.00809643 BTC +64.42% 61541
Viacoin (VIA) 0.00037112 BTC +64.12% 187725
CTIC 0.00000018 BTC +63.64% 10000
NO 0.02038 BTC +62.91% 2708
LVG 0.00019 BTC +62.70% 4106
MPRO 0.00000745 BTC +62.66% 248
BTCU 0.00001459 BTC +62.47% 2351
MAZE 0.00000086 BTC +62.26% 1429976
N2O 0.00000034 BTC +61.90% 710
SEQ 0.0000439 BTC +61.75% 85530
Aeon (AEON) 0.00041426 BTC +61.40% 44759
Byteball (GBYTE) 0.06988595 BTC +61.12% 893
GIG 0.0000129 BTC +61.05% 557
Universal Currency (UNIT) 0.00012707 BTC +60.04% 5770
EGO 0.00000008 BTC +60.00% 42180
XVS 0.00000008 BTC +60.00% 385916
CRW 0.00032128 BTC +59.29% 41642
OMG 0.0015335 BTC +59.05% 485253
ODNT 0.00000413 BTC +58.85% 7049
EMP 0.00000081 BTC +58.82% 2068
AV 0.000006 BTC +58.73% 185
GNO 0.02056079 BTC +58.58% 3497
NAV Coin (NAV) 0.00025996 BTC +58.15% 364260
MindCoin (MND) 0.00000049 BTC +58.06% 647
HEAT 0.00006001 BTC +57.92% 9
XRL 0.00002812 BTC +57.89% 5326
BTD 0.0000065 BTC +57.77% 6998
Bitcrystals (BCY) 0.00008415 BTC +57.41% 159539
Curecoin (CURE) 0.00006412 BTC +57.20% 157165
WGR 0.00004454 BTC +56.61% 10201
TALK 0.00000072 BTC +56.52% 39559
UXC 0.00000025 BTC +56.25% 11745
FCASH 0.00000014 BTC +55.56% 5476
STONK 0.00000028 BTC +55.56% 68674
XBTS 0.00000279 BTC +55.00% 8175
NKT 0.00000079 BTC +54.90% 807
VLTC 0.00000017 BTC +54.55% 3281311
OLIT 0.00000054 BTC +54.29% 52592
Electronic Gulden (EFL) 0.00003022 BTC +53.48% 140669
DRZ 0.00000124 BTC +53.09% 115
LGD 0.00012652 BTC +52.43% 93291
DRACO 0.00007619 BTC +52.20% 6
FRWC 0.00000035 BTC +52.17% 59914
WINGS 0.00009424 BTC +52.07% 226451
Hempcoin (THC) 0.0000339 BTC +51.88% 3272600
NXC 0.00003986 BTC +51.62% 410557
CIN 0.000036 BTC +51.58% 5
Bytecoin (BCN) 0.00000059 BTC +51.28% 121519591
OTN 0.00076204 BTC +50.71% 3585
Riecoin (RIC) 0.00002162 BTC +50.45% 275630
SEV 0.00000779 BTC +50.39% 50
BRX 0.00013943 BTC +50.31% 18858
ABT 1666666.67 BTC +50.00% 6119810
BMT 0.000003 BTC +50.00% 31070
MM 0.00000009 BTC +50.00% 4059
CHILL 0.00000015 BTC +50.00% 162198
EGG 0.00000225 BTC +50.00% 98
PRM 0.00000021 BTC +50.00% 26244
DUST 0.00000003 BTC +50.00% 9034
TEAM 0.00000003 BTC +50.00% 10862
Zeitcoin (ZEIT) 0.00000003 BTC +50.00% 1378491
OLYMP 0.00000003 BTC +50.00% 219952
PARA 0.00000003 BTC +50.00% 3500
ATS 0.0000021 BTC +50.00% 613490
BITON 0.00000003 BTC +50.00% 166394
AL 0.00000003 BTC +50.00% 37490
Woodcoin (LOG) 0.00002099 BTC +49.82% 29
MVR 0.00040054 BTC +49.12% 37
Diamond (DMD) 0.00169389 BTC +48.84% 7794
RUST 0.00000299 BTC +48.76% 334
NAT 0.0000015 BTC +48.51% 1562
STORJ 0.00013734 BTC +48.33% 3426429
VSL 0.00001806 BTC +48.28% 17
PLBT 0.00051771 BTC +47.86% 5325
BUS 0.0014 BTC +47.37% 20331
Bolivarcoin (BOLI) 0.00000501 BTC +47.35% 2812
POWR 0.00009608 BTC +47.11% 3783810
SWING 0.00001317 BTC +46.50% 2512
LGBTQ 0.00000019 BTC +46.15% 773421
SOAR 0.00000276 BTC +46.03% 1362682
CF 0.00000572 BTC +45.92% 9726
TOA 0.00000064 BTC +45.45% 638129
PAI 0.0011 BTC +45.21% < 1
GoldCoin (GLD) 0.00002337 BTC +44.89% 91647
VTN 0.00000042 BTC +44.83% 2502
2015 0.0000033 BTC +44.74% 50
Lisk (LSK) 0.00198307 BTC +44.62% 486165
Iconomi (ICN) 0.0002051 BTC +44.31% 306087
OTC 0.00003598 BTC +43.92% 2888
ATB 0.00004953 BTC +43.90% 9175
1ST 0.00007592 BTC +43.87% 1259581
ERC 0.00007479 BTC +43.52% 40858
Tickets (TIX) 0.00011579 BTC +43.48% 792073
PCS 0.00000476 BTC +43.37% 9312
LIR 0.0000001 BTC +42.86% 96747
ZENI 0.0000002 BTC +42.86% 8728
NODES 0.00000117 BTC +42.68% 215
Graffiti (GRF) 0.00000118 BTC +42.17% 934
INC 0.00000095 BTC +41.79% 3130
PTC 0.00000835 BTC +41.77% 415271
ELE 0.0000075 BTC +41.51% 103100
UBQ 0.00041999 BTC +41.15% 384544
RISE 0.00007174 BTC +41.08% 1016749
THS 0.00004701 BTC +41.00% 23084
EDO 0.00031 BTC +40.91% 2054
ArtByte (ABY) 0.00000221 BTC +40.76% 5076776
KRB 0.00010716 BTC +40.69% 66124
Blocknet (BLOCK) 0.00327336 BTC +40.18% 9410
BRONZ 0.00000504 BTC +40.00% 490
NLC2 0.00001597 BTC +39.96% 6432
Peercoin (PPC) 0.00044228 BTC +39.76% 71734
WTHC 0.00006018 BTC +39.40% 60860
Decred (DCR) 0.00846312 BTC +39.24% 8974
Memetic (MEME) 0.00006706 BTC +39.07% 1904174
CTX 0.0000043 BTC +38.71% 848800
CNT 0.00000294 BTC +38.68% 150975
NDC 0.00000703 BTC +38.66% 514
ZUR 0.00000054 BTC +38.46% 136892
SPACE 0.00000123 BTC +38.20% 17791
AntiBitcoin (ANTI) 0.00000084 BTC +37.70% 17303
Namecoin (NMC) 0.00034735 BTC +37.70% 38249
MTH 0.000022 BTC +37.50% 22720
XAUR 0.00001359 BTC +37.41% 209639
LTD 9.88 BTC +37.29% < 1
PKB 0.00010567 BTC +37.20% 45802
LBC 0.00005536 BTC +37.10% 2173927
Syscoin (SYS) 0.00005765 BTC +36.58% 3697964
TLAC 0.00000015 BTC +36.36% 524896
NGC 0.00015 BTC +36.36% 215488
Radium (RADS) 0.00083057 BTC +36.30% 36955
OMC 0.00001588 BTC +35.96% 7132
DOTA 0.00000311 BTC +35.81% 10570
NMR 0.00259386 BTC +35.77% 6046
MOOND 0.00000019 BTC +35.71% 36822
Expanse (EXP) 0.00045264 BTC +35.51% 111556
Titcoin (TIT) 0.00000223 BTC +35.15% 10739
HiCoin (XHI) 0.0000005 BTC +35.14% 6787745
XTZ 0.000404 BTC +35.12% 228647
PLN 0.00002657 BTC +35.08% 290
ORME 0.00018984 BTC +34.79% 58
NETKO 0.0000255 BTC +34.78% 1693
LIMX 0.00001442 BTC +34.64% 13
EURC 0.00000035 BTC +34.62% 1621
Rubycoin (RBY) 0.00010841 BTC +34.57% 32146
OPAL 0.0000051 BTC +34.56% 879
XTO 0.0000278 BTC +34.04% 24554
MNX 0.00213 BTC +33.96% 1178
ACLR 0.00000016 BTC +33.33% 9366
BAN 0.00000004 BTC +33.33% 2503
DGMS 0.00000004 BTC +33.33% 2750
ARE 0.00000004 BTC +33.33% 2604
MBL 0.00000004 BTC +33.33% 56964
INV 0.00000004 BTC +33.33% 138398
IMPS 0.0000002 BTC +33.33% 589
BRIT 0.00000794 BTC +32.55% 2553
Reddcoin (RDD) 0.00000102 BTC +32.47% 265682101
MRB 0.0000016 BTC +32.23% 610
CS 0.00000129 BTC +31.63% 1253
DCT 0.00010609 BTC +31.48% 3150783
PURA 0.00004599 BTC +31.36% 18
Sphere (SPHR) 0.00054755 BTC +31.32% 56280
Blitzcoin (BLITZ) 0.00024867 BTC +31.11% 26547
LMC 0.0000095 BTC +31.03% 1602759
FUTC 0.00000017 BTC +30.77% 1069
NEM (XEM) 0.00008633 BTC +30.31% 20083448
FADE 0.00000647 BTC +30.18% 15
Ethereum Classic (ETC) 0.00262909 BTC +30.08% 712492
KPL 0.00000206 BTC +29.56% 408320
ARK 0.00057787 BTC +29.23% 841759
GOLOS 0.00002263 BTC +28.80% 170936
BTZ 0.00000045 BTC +28.57% 22346
RHFC 0.00000009 BTC +28.57% 3878
LUCKY 0.00000375 BTC +28.42% 824
MAPC 0.00001 BTC +28.21% 11
Auroracoin (AUR) 0.00012443 BTC +27.70% 250085
OCOW 0.00000208 BTC +27.61% 634
DTB 0.00009364 BTC +27.12% 42727
ZSC 0.000003 BTC +26.58% 9700240
BitShares PTS (PTS) 0.00000162 BTC +26.56% 1350
QWARK 0.0000226 BTC +26.54% 328306
MUSIC 0.00000344 BTC +26.01% 5341539
ETP 0.00022644 BTC +25.80% 110040
ACP 0.00000171 BTC +25.74% 156889
Bitcoin Plus (XBC) 0.00953654 BTC +25.63% 218
RMS 0.00002002 BTC +25.13% 512
BKB 0.000005 BTC +25.00% 23270
PUT 0.0000015 BTC +25.00% 427507
NRC 0.00000015 BTC +25.00% 3581
BIO 0.00000165 BTC +25.00% 25749
PONZ2 0.0000011 BTC +25.00% 536
HZT 0.0000002 BTC +25.00% 180688
FRE 0.00000005 BTC +25.00% 1831530
Startcoin (START) 0.00001368 BTC +24.82% 982917
GameCredits (GAME) 0.00033451 BTC +24.58% 302632
TIA 0.00000046 BTC +24.32% 523
Zcoin (XZC) 0.0066998 BTC +24.30% 30529
DopeCoin (DOPE) 0.00001023 BTC +24.30% 803760
BitSend (BSD) 0.00011272 BTC +24.20% 566905
POWER 0.00000116 BTC +23.40% 3582
BellaCoin (BELA) 0.00002435 BTC +23.10% 126028
Golem (GNT) 0.00005276 BTC +23.01% 3556835
TP1 0.00000215 BTC +22.86% 63629
TRUST 0.00001972 BTC +22.79% 110062
XID 0.00000049 BTC +22.50% 4827600
ZNY 0.00001237 BTC +21.87% 143344
BSC 0.00000084 BTC +21.74% 7936
MGO 0.0000767 BTC +21.63% 5181
TeslaCoin (TES) 0.00005079 BTC +21.62% 62
Dogecoin (DOGE) 0.00000062 BTC +21.57% 1233972419
CVC 0.00006193 BTC +20.98% 2284278
CFI 0.00001755 BTC +20.95% 1665486
GUP 0.00005295 BTC +20.53% 959055
DYN 0.00034196 BTC +20.41% 56950
NuBits (NBT) 0.0000904 BTC +20.34% 6497572
XPO 0.00000018 BTC +20.00% 1224
XMY 0.00000192 BTC +20.00% 12570008
FRD 0.000006 BTC +20.00% 16900
ADX 0.00016795 BTC +19.89% 487987
Florincoin (FLO) 0.00001562 BTC +19.88% 959414
CNB 0.00002422 BTC +19.84% 43
Voxels (VOX) 0.00002807 BTC +19.40% 5462740
ZOOM 0.00000394 BTC +19.39% 521
Monero (XMR) 0.02847267 BTC +19.23% 78059
PIZZA 0.00000019 BTC +18.75% 1572
XGB 0.00000019 BTC +18.75% 120828
Shift (SHIFT) 0.00049473 BTC +18.67% 69177
Pinkcoin (PC) 0.00000439 BTC +18.65% 2389208
DB 0.00002617 BTC +18.10% 463
MER 0.00005629 BTC +18.08% 2079971
STHR 0.0000673 BTC +17.90% 7
VLT 0.00015293 BTC +17.65% 366
BRE 0.00000313 BTC +17.23% 265
RCN 0.00001897 BTC +16.88% 29262788
Gridcoin (GRC) 0.00000871 BTC +16.76% 1110347
Sexcoin (SXC) 0.00000643 BTC +16.70% 488684
GSR 0.00002325 BTC +16.31% 389
CSMIC 0.00000386 BTC +16.27% 74
ECLI 0.00000151 BTC +16.15% 290
PDC 0.00001505 BTC +15.86% 238030
CLD 0.00001999 BTC +15.55% 726548
QTUM 0.00369125 BTC +15.30% 124396
POPPY 0.00000023 BTC +15.00% 439
AUM 0.00000023 BTC +15.00% 5427
EverGreenCoin (EGC) 0.00004327 BTC +14.99% 106973
SWT 0.0003447 BTC +14.82% 242968
HUC 0.0000243 BTC +14.14% 55872
IOP 0.00048867 BTC +13.83% 55557
YOC 0.00000428 BTC +13.83% 636496
GBG 0.00001687 BTC +13.60% 140325
Agoras Tokens (AGRS) 0.00021 BTC +12.95% 291605
RONIN 0.00000009 BTC +12.50% 20381
XLTCG 0.00000009 BTC +12.50% 2446
BOS 0.000211 BTC +12.23% 10593
GCC24 0.00000083 BTC +12.16% 49785
BCM 0.0002286 BTC +11.94% 1297
STRAT 0.00113799 BTC +11.85% 656562
YOVI 0.0237025 BTC +11.63% 45
ARTC 0.00000058 BTC +11.54% 418
Clams (CLAM) 0.00072555 BTC +11.41% 13972
JIF 0.00000147 BTC +11.36% 1212
XEL 0.00004456 BTC +11.23% 792902
BCD 0.0027 BTC +11.11% 581
8Bit (8BIT) 0.007771 BTC +11.01% 88
ITS 0.0000112 BTC +10.89% 800
ICOS 0.00387322 BTC +10.66% 18
Zcash (ZEC) 0.04035495 BTC +10.63% 20240
KoreCoin (KORE) 0.000491 BTC +10.15% 24140
PIVX 0.00096707 BTC +9.89% 1518081
FORK 0.0001 BTC +9.75% 29867
SIX 0.00000012 BTC +9.09% 14815
GUM 0.00000096 BTC +9.09% 115
MonetaryUnit (MUE) 0.00002242 BTC +8.89% 614994
XUC 0.00075 BTC +8.70% 209
ZEN 0.00338804 BTC +8.63% 14418
VIB 0.00003097 BTC +8.55% 2609754
Bitmark (BTM) 0.00006626 BTC +8.37% 31747
PHR 0.00000027 BTC +8.00% 11112
GoCoineR (GCR) 0.0000178 BTC +7.88% 1006993
Mastercoin (Omni) (OMNI) 0.00480072 BTC +7.38% 3623
Synereo (AMP) 0.00004711 BTC +7.14% 550487
Feathercoin (FTC) 0.00002672 BTC +6.84% 675559
ETHS 0.00000342 BTC +6.21% 15517
ELM 0.000005 BTC +5.93% 17880
SED 0.00000304 BTC +5.92% 588
Digibyte (DGB) 0.00000516 BTC +5.52% 157559085
Novacoin (NVC) 0.00048846 BTC +5.37% 3155
GSY 0.00002093 BTC +4.65% 1704
BitSwift (SWIFT) 0.00013855 BTC +4.17% 82819
ANI 0.00000025 BTC +4.17% 290739
Cloakcoin (CLOAK) 0.00145611 BTC +4.07% 38943
MaidSafeCoin (MAID) 0.00006085 BTC +4.07% 5370245
BBH 0.0006551 BTC +2.90% 3
XTP 0.00000696 BTC +2.50% 20
Blackcoin (BLK) 0.00004767 BTC +1.97% 2757010
Wild Beast Block (WBB) 0.00002923 BTC +1.63% 744
OBITS 0.00010157 BTC +1.36% 8630
UNB 0.00011691 BTC +1.28% 268545
2GIVE 0.00000158 BTC +1.28% 2071529
KRAK 0.00000688 BTC +1.18% 84
ETHG 0.0000167 BTC +1.15% 137456
PTOY 0.00003215 BTC +1.01% 1238340
ECO 0.00001918 BTC +0.95% 634
FST 0.00000121 BTC +0.83% 74012
Burst (BURST) 0.00000431 BTC +0.47% 23894833
Currency Rate Changement 24h Volume
ESC 0.00000071 BTC -99.11% 15901191
DarkGoldCoin (DGD) 0.00211225 BTC -88.48% 880
Aragon (ANT) 0.00009242 BTC -80.86% 2321729
EKO 0.00000684 BTC -52.50% 8488095
VRS 0.00000001 BTC -50.00% 100795885
DESH 0.00000001 BTC -50.00% 100000
Lunyr (LUN) 0.00167114 BTC -39.67% 31254
ARTE 0.00005301 BTC -37.64% 1786
BitShares PTS (PTS) 0.00000162 BTC -36.22% 1350
GOAL 0.00000223 BTC -35.17% 472299
FORK 0.0001 BTC -34.09% 29867
CTX 0.0000043 BTC -33.85% 848800
MBL 0.00000004 BTC -33.33% 56964
UTA 0.0000001 BTC -28.57% 6168
ENT 0.00003298 BTC -28.09% 12422
DCT 0.00010609 BTC -26.33% 3150783
FUTC 0.00000017 BTC -26.09% 1069
BOS 0.000211 BTC -25.96% 10593
WA 0.00000086 BTC -25.86% 15978
CrevaCoin (CREVA) 0.00000009 BTC -25.00% 15250318
ORME 0.00018984 BTC -23.83% 58
BIT 0.0000112 BTC -20.68% 101496
PROC 0.0000151 BTC -20.06% 8712
UGT 0.000121 BTC -19.33% 2910
CLPC 0.00001942 BTC -18.74% 75538
KPL 0.00000206 BTC -17.60% 408320
PRES 0.0000006 BTC -16.67% 82380
ERT 0.00006 BTC -16.67% 3304
BKB 0.000005 BTC -16.67% 23270
ATS 0.0000021 BTC -16.00% 613490
VUC 0.00000042 BTC -16.00% 1707390
RCN 0.00001897 BTC -15.88% 29262788
GD2 0.00000285 BTC -15.68% 145490
GMX 0.00000072 BTC -15.29% 156797
VOISE 0.0000063 BTC -14.98% 77934
DigitalPrice (DP) 0.0000266 BTC -14.77% 4028
EVC 0.00004533 BTC -14.52% 17296
TER 0.0032601 BTC -14.43% 1818
ESP 0.00000006 BTC -14.29% 13584403
AIR 0.00000259 BTC -14.24% 2228868
ETHP 0.000032 BTC -13.91% 631
ATX 0.00000052 BTC -13.33% 37935
CALC 0.0000002 BTC -13.04% 68836
XAUR 0.00001359 BTC -12.60% 209639
XVP 0.0000035 BTC -12.50% 47190
OX 0.00000007 BTC -12.50% 3631220
ACP 0.00000171 BTC -12.31% 156889
PIVX 0.00096707 BTC -12.06% 1518081
XBP 0.00001761 BTC -11.91% 263049
TLAC 0.00000015 BTC -11.76% 524896
FUNC 0.0000256 BTC -11.72% 3246
IOT 0.00018673 BTC -11.03% 2485919
Applecoin (APC) 0.00000115 BTC -10.85% 2973
BUS 0.0014 BTC -10.83% 20331
PUT 0.0000015 BTC -10.71% 427507
QSH 0.0001238 BTC -10.60% 1391415
VLTC 0.00000017 BTC -10.53% 3281311
Blakecoin (BLC) 0.00001012 BTC -10.44% 22967
ARC 0.00001316 BTC -10.29% 28442
NEWB 0.00000096 BTC -10.28% 18799
EL 0.00000789 BTC -10.14% 29832
SNC 0.00002877 BTC -10.09% 564315
BLU 0.00000072 BTC -10.00% 947103
LDCN 0.00000018 BTC -10.00% 221996
SMS 0.0054 BTC -10.00% 641
ELE 0.0000075 BTC -9.64% 103100
BTX 0.0019 BTC -9.52% 2573
Zilbercoin (ZBC) 0.00000747 BTC -9.34% 17530
Bitpark coin (BPC) 0.00000169 BTC -9.14% 6433
STU 0.00001 BTC -9.09% 119461
BIO 0.00000165 BTC -8.84% 25749
KRS 0.00000021 BTC -8.70% 363864
XUC 0.00075 BTC -8.54% 209
ZSC 0.000003 BTC -8.54% 9700240
XRL 0.00002812 BTC -8.37% 5326
XZA 0.00054969 BTC -8.37% 110
ETHOS 0.00052019 BTC -8.20% 1651
XTZ 0.000404 BTC -8.18% 228647
IFAN 0.00002349 BTC -8.06% 12974
MCAP 0.00005075 BTC -7.74% 252890
TESLA 0.00021249 BTC -7.57% 237
Unobtanium (UNO) 0.01135065 BTC -7.14% 1
FJC 0.00000026 BTC -7.14% 659558
GAM 0.00145041 BTC -6.88% 1894
ADT 0.0000091 BTC -6.67% 9704431
STORJ 0.00013734 BTC -6.61% 3426429
MSCN 0.00000029 BTC -6.45% 517650
CTIC3 0.00000189 BTC -6.44% 31369
SEQ 0.0000439 BTC -6.38% 85530
NGC 0.00015 BTC -6.25% 215488
RRT 0.00001347 BTC -6.20% 364418
MGO 0.0000767 BTC -6.19% 5181
PRG 0.00003511 BTC -6.05% 44676
RBM 0.00003 BTC -5.96% 20453
KBR 0.0000049 BTC -5.77% 25869300
NuBits (NBT) 0.0000904 BTC -5.64% 6497572
IO Coin (IOC) 0.00044294 BTC -5.33% 93672
NXT 0.00003069 BTC -5.19% 32551670
BRX 0.00013943 BTC -5.15% 18858
ETHG 0.0000167 BTC -5.06% 137456
PCS 0.00000476 BTC -4.99% 9312
MCR 0.00008277 BTC -4.97% 4831
Diamond (DMD) 0.00169389 BTC -4.95% 7794
DBIX 0.00118976 BTC -4.80% 12449
LUX 0.00000103 BTC -4.63% 73179673
MNE 0.00008559 BTC -4.62% 14909
GCC24 0.00000083 BTC -4.60% 49785
BRK 0.00005666 BTC -4.55% 705918
MLM 0.00000105 BTC -4.55% 7245182
UNB 0.00011691 BTC -4.54% 268545
TAAS 0.00067756 BTC -4.23% 36
Terracoin (TRC) 0.000028 BTC -4.21% 1734
RVT 0.000138 BTC -4.17% 63644
LGD 0.00012652 BTC -4.15% 93291
Gulden (NLG) 0.00002349 BTC -4.12% 747508
PLN 0.00002657 BTC -4.08% 290
B2X 0.01022 BTC -4.04% 1072
LAT 0.00074 BTC -3.90% 768
ATL 0.000075 BTC -3.85% 30960
TROLL 0.00000025 BTC -3.85% 477183
INSN 0.00001492 BTC -3.80% 8239
Whitecoin (XWC) 0.00001532 BTC -3.77% 659334
Novacoin (NVC) 0.00048846 BTC -3.76% 3155
THS 0.00004701 BTC -3.59% 23084
YYW 0.00001977 BTC -3.56% 1152222
PLBT 0.00051771 BTC -3.43% 5325
OBITS 0.00010157 BTC -3.42% 8630
CDX 0.00001587 BTC -3.29% 237
ION 0.00035299 BTC -3.27% 335207
UNY 0.0000003 BTC -3.23% 2330663
Curecoin (CURE) 0.00006412 BTC -3.22% 157165
CTR 0.00015967 BTC -3.06% 27767
Blackcoin (BLK) 0.00004767 BTC -3.01% 2757010
PRS 0.0000291 BTC -3.00% 125800
Primecoin (XPM) 0.0000899 BTC -2.91% 74407
B2B 0.000068 BTC -2.84% 1316
MaidSafeCoin (MAID) 0.00006085 BTC -2.80% 5370245
Radium (RADS) 0.00083057 BTC -2.72% 36955
CRW 0.00032128 BTC -2.64% 41642
EETT 0.000012 BTC -2.60% 9763
XMY 0.00000192 BTC -2.54% 12570008
Potcoin (POT) 0.00001999 BTC -2.49% 1793111
GlobalBoost-Y (BSTY) 0.00000394 BTC -2.48% 5590
2GIVE 0.00000158 BTC -2.47% 2071529
Startcoin (START) 0.00001368 BTC -2.43% 982917
DIBC 0.00000334 BTC -2.34% 42394
PKB 0.00010567 BTC -2.34% 45802
GoldCoin (GLD) 0.00002337 BTC -2.30% 91647
DAT 0.0000156 BTC -2.19% 1543950
APX 0.00068341 BTC -2.19% 32110
MonaCoin (MONA) 0.0005705 BTC -2.11% 162669
CLUB 0.00018622 BTC -1.96% 52820
Tickets (TIX) 0.00011579 BTC -1.96% 792073
FU 0.00000102 BTC -1.92% 334179
Siberian chervonets (SIB) 0.00025287 BTC -1.84% 64483
PIX 0.0000112 BTC -1.75% 102100
Bytecent (BYC) 0.00014344 BTC -1.69% 35019
COVAL 0.00000175 BTC -1.69% 6035527
Expanse (EXP) 0.00045264 BTC -1.65% 111556
Sterlingcoin (SLG) 0.00001904 BTC -1.65% 808
BitSend (BSD) 0.00011272 BTC -1.61% 566905
NEM (XEM) 0.00008633 BTC -1.60% 20083448
Capricoin (CPC) 0.000077 BTC -1.51% 174308
Lisk (LSK) 0.00198307 BTC -1.46% 486165
KhanCoin (KNC) 0.00035029 BTC -1.45% 279
Litecoin (LTC) 0.0163081 BTC -1.37% 197278
LMC 0.0000095 BTC -1.35% 1602759
EDO 0.00031 BTC -1.18% 2054
DigitalNote (XDN) 0.00000254 BTC -1.17% 280710628
BitcoinDark (BTCD) 0.01493774 BTC -1.12% 836
Steem (STEEM) 0.00039246 BTC -1.09% 1050849
TRUST 0.00001972 BTC -1.00% 110062
Rubies (RBIES) 0.00000395 BTC -1.00% 2748
BNT 0.00061634 BTC -0.99% 271854
Monero (XMR) 0.02847267 BTC -0.95% 78059
ATB 0.00004953 BTC -0.94% 9175
Iconomi (ICN) 0.0002051 BTC -0.92% 306087
ZiftrCOIN (ZRC) 0.000218 BTC -0.91% 32496
AUS 151.29 BTC -0.91% 2474560
MUSIC 0.00000344 BTC -0.86% 5341539
Siacoin (SC) 0.00000353 BTC -0.84% 451961986
Adzcoin (ADZ) 0.0000085 BTC -0.82% 72296
Creditbit (CRB) 0.00006521 BTC -0.81% 257426
MER 0.00005629 BTC -0.79% 2079971
TIME 0.00327321 BTC -0.79% 7779
IPL 0.000028 BTC -0.78% 550537
Emercoin (EMC) 0.00055442 BTC -0.70% 210877
LOC 0.0002001 BTC -0.60% 20860
GB 0.00000687 BTC -0.58% 19761
Golem (GNT) 0.00005276 BTC -0.57% 3556835
MojoCoin (MOJO) 0.00000715 BTC -0.56% 80530
FRST 0.00082187 BTC -0.55% 32020
Blitzcoin (BLITZ) 0.00024867 BTC -0.53% 26547
Faircoin (FAIR) 0.00007451 BTC -0.51% 15705
Influxcoin (INFX) 0.000155 BTC -0.48% 7509
TRX 0.00000629 BTC -0.47% 29932000
XEL 0.00004456 BTC -0.47% 792902
Florincoin (FLO) 0.00001562 BTC -0.45% 959414
Bitcoin Cash (BCH) 0.14693969 BTC -0.35% 23631
ZRX 0.0001502 BTC -0.35% 1791634
Zcash (ZEC) 0.04035495 BTC -0.28% 20240
OTX 0.00001688 BTC -0.24% 58190
Namecoin (NMC) 0.00034735 BTC -0.22% 38249
Vcash (XVC) 0.00006794 BTC -0.21% 133364
WAVES 0.00076278 BTC -0.20% 492157
VRM 0.00071105 BTC -0.19% 19493
Vertcoin (VTC) 0.00040331 BTC -0.16% 521186
KICK 0.00000707 BTC -0.14% 2160105
XOM 0.00009964 BTC -0.13% 1799
CH 0.14735 BTC -0.13% 2726
HMQ 0.00002642 BTC -0.11% 1705459
JNS 0.000009 BTC -0.11% 5172
NXC 0.00003986 BTC -0.10% 410557
Mastercoin (Omni) (OMNI) 0.00480072 BTC -0.10% 3623
Ethereum (ETH) 0.09102585 BTC -0.06% 198879
CLD 0.00001999 BTC -0.05% 726548
KRB 0.00010716 BTC -0.05% 66124
Status (SNT) 0.00002576 BTC -0.04% 11386120
DYN 0.00034196 BTC -0.03% 56950
Dash (DASH) 0.06965113 BTC -0.01% 35122
Currency Rate Changement 24h Volume
PIN 0.00029914 BTC -99.97% 9434
ESC 0.00000071 BTC -98.88% 15901191
TER 0.0032601 BTC -96.90% 1818
WRT 0.00000001 BTC -80.00% 79050088
ETL 0.00001017 BTC -77.39% 1623
DVD 0.00000236 BTC -73.78% 20759
BSDB 0.00074748 BTC -70.10% 21
ECN 0.00015252 BTC -66.80% 2469
OZC 0.00000001 BTC -66.67% 183204
STA 0.00000001 BTC -66.67% 9742467
XBTS 0.00000279 BTC -66.47% 8175
XBTA 0.00000197 BTC -60.52% 498
TBT 0.00015 BTC -57.26% 600
DOX 0.00020004 BTC -57.24% < 1
SMBR 0.39110001 BTC -56.54% < 1
PHR 0.00000027 BTC -56.45% 11112
NKC 0.00000284 BTC -56.37% 185
LUX 0.00000103 BTC -55.22% 73179673
DASHS 0.00000615 BTC -53.58% 2097
ARB 0.00000112 BTC -51.30% 107212
CTX 0.0000043 BTC -50.57% 848800
DESH 0.00000001 BTC -50.00% 100000
VAK 0.00000001 BTC -50.00% 2674596
USDE 0.00000001 BTC -50.00% 1602889
BEEP 0.00000001 BTC -50.00% 17993
TEKcoin (TEK) 0.00000001 BTC -50.00% 5666260
OLYMP 0.00000003 BTC -50.00% 219952
STAR 0.00000001 BTC -50.00% 67837
FX 0.00000001 BTC -50.00% 255582
BS 0.00000001 BTC -50.00% 8020697
VRS 0.00000001 BTC -50.00% 100795885
LSD 0.00000001 BTC -50.00% 1113729
SOUL 0.00000001 BTC -50.00% 1008424
SHREK 0.00000001 BTC -50.00% 873679
XT 0.00000001 BTC -50.00% 30000
ARTA 0.00000001 BTC -50.00% 100000
FFC 0.00000001 BTC -50.00% 321401
XDE 0.15100004 BTC -49.67% < 1
DETH 0.00000068 BTC -49.63% 59726
TeslaCoin (TES) 0.00005079 BTC -49.44% 62
XDE2 0.00028105 BTC -48.91% 404
UTA 0.0000001 BTC -47.37% 6168
SMS 0.0054 BTC -47.06% 641
CAG 0.000052 BTC -46.60% 549
HZT 0.0000002 BTC -45.95% 180688
RUC 0.00000511 BTC -45.58% 5454
BitShares PTS (PTS) 0.00000162 BTC -44.33% 1350
ACP 0.00000171 BTC -44.30% 156889
AIB 0.000001 BTC -44.13% 288
EQT 0.00005003 BTC -43.46% 630
PEO 0.00000004 BTC -42.86% 586135
CB 0.0000298 BTC -42.75% 3839
BTCU 0.00001459 BTC -41.64% 2351
VLTC 0.00000017 BTC -41.38% 3281311
CS 0.00000129 BTC -40.00% 1253
ERT 0.00006 BTC -40.00% 3304
HCC 0.00000003 BTC -40.00% 1920048
RosCoin (ROS) 0.00000009 BTC -40.00% 2000
DUST 0.00000003 BTC -40.00% 9034
Zeitcoin (ZEIT) 0.00000003 BTC -40.00% 1378491
BSC 0.00000084 BTC -40.00% 7936
BOS 0.000211 BTC -39.37% 10593
FCASH 0.00000014 BTC -39.13% 5476
XBP 0.00001761 BTC -39.00% 263049
CRAFT 0.0000003 BTC -38.78% 9718
SPACE 0.00000123 BTC -38.50% 17791
MarteXcoin (MXT) 0.00002496 BTC -38.02% 40
CHEMX 0.00000067 BTC -37.96% 1209
CLPC 0.00001942 BTC -37.76% 75538
CJC 0.00000005 BTC -37.50% 1186126
DBI 0.00118 BTC -36.56% 2689
AMBER 0.0000015 BTC -36.44% 17155
Coin2.1 (C2) 0.00000086 BTC -36.30% 11150
FAZZ 0.00000115 BTC -36.11% 17219
BBP 0.00000038 BTC -35.59% 154958
SHDW 0.00000401 BTC -35.22% 13038
PAL 0.00002601 BTC -34.96% 18
VLT 0.00015293 BTC -34.92% 366
FUZZ 0.00000217 BTC -34.24% 11774
EVIL 0.00000249 BTC -33.95% 266
AUS 151.29 BTC -33.89% 2474560
DBIX 0.00118976 BTC -33.75% 12449
EGG 0.00000225 BTC -33.43% 98
TPG 0.00000006 BTC -33.33% 32443
ELE 0.0000075 BTC -33.33% 103100
LITE 0.0000001 BTC -33.33% 124970
RKC 0.00019998 BTC -33.33% 2
KGC 0.00000004 BTC -33.33% 15796
B3 0.0000001 BTC -33.33% 5028026
SydPak Coin (SDP) 0.00001016 BTC -32.27% 75
MOOND 0.00000019 BTC -32.14% 36822
EUC 0.00000219 BTC -31.99% 2192
HIRE 0.0000011 BTC -31.25% 100
POST 0.00000497 BTC -30.97% 65652
XLTCG 0.00000009 BTC -30.77% 2446
BASH 0.00000057 BTC -30.49% 677009
SPT 0.00000073 BTC -30.48% 473394
BTP 0.00000272 BTC -30.08% 119
DOV 0.0000355 BTC -29.98% 22940
ATL 0.000075 BTC -29.91% 30960
ATOM 0.00000875 BTC -29.83% 16013
Bitmark (BTM) 0.00006626 BTC -29.45% 31747
TIA 0.00000046 BTC -29.23% 523
FUTC 0.00000017 BTC -29.17% 1069
Uro (URO) 0.00000708 BTC -29.13% 1396
CAPT 0.00000426 BTC -29.12% 600
SCRT 0.0000036 BTC -28.99% 1530
NANOX 50.6 BTC -28.73% < 1
RSGP 0.00356589 BTC -28.68% 5
Rubies (RBIES) 0.00000395 BTC -27.52% 2748
ALL 0.00000256 BTC -27.07% 6713
ARCO 0.00002555 BTC -26.98% 131
WGO 0.00001059 BTC -26.97% 50
MRB 0.0000016 BTC -26.94% 610
MOTO 0.00000361 BTC -26.92% 2960
Lunyr (LUN) 0.00167114 BTC -26.58% 31254
BOT 0.0001205 BTC -26.35% 74
VEC 0.00000037 BTC -26.00% 2325
RPC 0.00003 BTC -25.87% 795
Bata (BTA) 0.00005029 BTC -25.62% 17686
BUB 0.00000196 BTC -25.48% 756
GSY 0.00002093 BTC -25.09% 1704
Colossuscoin2.0 (CV2) 0.00000003 BTC -25.00% 7813375
CLUD 0.00000003 BTC -25.00% 3337
DUR 0.00000003 BTC -25.00% 2009465
1337 0.00000003 BTC -25.00% 10913314
CAID 0.00000003 BTC -25.00% 3500
KAT 0.00000003 BTC -25.00% 180248
BMT 0.000003 BTC -25.00% 31070
LUNA 0.00001038 BTC -24.84% 342
ZiftrCOIN (ZRC) 0.000218 BTC -24.82% 32496
ZAP 0.0000399 BTC -24.72% 14600
SKB 0.00000773 BTC -24.44% 3874
GRAM 0.00000128 BTC -24.26% 214789
HEAT 0.00006001 BTC -24.04% 9
XTO 0.0000278 BTC -23.96% 24554
Paycoin (XPY) 0.0000061 BTC -23.75% 5893
DGORE 0.00000013 BTC -23.53% 7994
VIP Tokens (VIP) 0.0000001 BTC -23.08% 57940
GAIN 0.00000037 BTC -22.92% 1956
Cabbage Unit (CAB) 0.00000037 BTC -22.92% 353
TAJ 0.00000209 BTC -22.88% 33691
KPL 0.00000206 BTC -22.85% 408320
GSR 0.00002325 BTC -22.78% 389
EETT 0.000012 BTC -22.58% 9763
STV 0.00000621 BTC -22.38% 517
NUBIS 0.00005522 BTC -22.23% 3124
CD 0.00000007 BTC -22.22% 2000
ARDR 0.00009108 BTC -21.99% 4735240
CTIC 0.00000018 BTC -21.74% 10000
MSCN 0.00000029 BTC -21.62% 517650
Bitpark coin (BPC) 0.00000169 BTC -21.40% 6433
AST 0.00000074 BTC -21.28% 9939
EDG 0.0001345 BTC -21.04% 1165538
YOB2X 0.01028759 BTC -20.86% 4470
KOBO 0.00000433 BTC -20.84% 16146
LGBTQ 0.00000019 BTC -20.83% 773421
HOdlcoin (HODL) 0.00000076 BTC -20.83% 24250
MVR 0.00040054 BTC -20.69% 37
Capricoin (CPC) 0.000077 BTC -20.65% 174308
EAGS 0.0000005 BTC -20.63% 214558
ITI 0.00461023 BTC -20.51% 8
SIX 0.00000012 BTC -20.00% 14815
XNC 0.00000004 BTC -20.00% 127603
BAN 0.00000004 BTC -20.00% 2503
XVS 0.00000008 BTC -20.00% 385916
EGO 0.00000008 BTC -20.00% 42180
MBL 0.00000004 BTC -20.00% 56964
Pandacoin (PND) 0.00000008 BTC -20.00% 14370100
PURE 0.00000004 BTC -20.00% 62529
QBC 0.00000062 BTC -19.48% 28468
DubaiCoin (DBIC) 0.00004831 BTC -19.46% 2667
ATS 0.0000021 BTC -19.23% 613490
TP1 0.00000215 BTC -19.17% 63629
KRONE 0.00000605 BTC -19.12% 1412
NBIT 0.0000011 BTC -19.12% 8054
UNY 0.0000003 BTC -18.92% 2330663
ODN 0.00007398 BTC -18.87% 69916
Zilbercoin (ZBC) 0.00000747 BTC -18.72% 17530
GAKH 0.00000061 BTC -18.67% 1320
Siacoin (SC) 0.00000353 BTC -18.66% 451961986
PLNC 0.00000044 BTC -18.52% 11656
INSN 0.00001492 BTC -18.47% 8239
CNNC 0.00001466 BTC -18.24% 3363
DB 0.00002617 BTC -18.22% 463
LDCN 0.00000018 BTC -18.18% 221996
BTZ 0.00000045 BTC -18.18% 22346
ACES 0.00000009 BTC -18.18% 2110378
RMS 0.00002002 BTC -17.92% 512
BitQuark (BTQ) 0.00000381 BTC -17.89% 63146
Applecoin (APC) 0.00000115 BTC -17.86% 2973
ORME 0.00018984 BTC -17.82% 58
VUC 0.00000042 BTC -17.65% 1707390
JNS 0.000009 BTC -17.58% 5172
LUCKY 0.00000375 BTC -17.40% 824
CDX 0.00001587 BTC -17.26% 237
Stress (STS) 0.00000015 BTC -16.67% 27705
DGCS 0.00000005 BTC -16.67% 209531
TROLL 0.00000025 BTC -16.67% 477183
AET 166666.67 BTC -16.67% 2573290
ABT 1666666.67 BTC -16.67% 6119810
PRS 0.0000291 BTC -16.62% 125800
ETHOS 0.00052019 BTC -16.61% 1651
Nexus (NXS) 0.00050685 BTC -16.48% 61243
GOAT 0.00000088 BTC -16.19% 5995
Solarcoin (SLR) 0.00009506 BTC -16.17% 218821
DigitalNote (XDN) 0.00000254 BTC -15.89% 280710628
COVAL 0.00000175 BTC -15.87% 6035527
ICOS 0.00387322 BTC -15.80% 18
PARTY 0.00000049 BTC -15.52% 3738
OXY 0.00002 BTC -15.47% 51554
MTH 0.000022 BTC -15.38% 22720
BEEZ 0.00000061 BTC -15.28% 3927
ATB 0.00004953 BTC -15.22% 9175
QRL 0.00019359 BTC -15.05% 425865
HST 0.00024295 BTC -14.84% 606
POPPY 0.00000023 BTC -14.81% 439
TGT 0.0000029 BTC -14.71% 109300
APX 0.00068341 BTC -14.57% 32110
BIO 0.00000165 BTC -14.51% 25749
ETHS 0.00000342 BTC -14.50% 15517
MIS 0.00000385 BTC -14.44% 227
PASC 0.000227 BTC -14.40% 99203
ARC 0.00001316 BTC -14.38% 28442
BUZZ 0.00000006 BTC -14.29% 74683988
Zetacoin (ZET) 0.00000115 BTC -14.18% 147673
PDC 0.00001505 BTC -14.15% 238030
IOT 0.00018673 BTC -14.10% 2485919
Wild Beast Block (WBB) 0.00002923 BTC -14.08% 744
NOO 0.01900001 BTC -14.02% 120
BTX 0.0019 BTC -13.64% 2573
Rimbit (RBT) 0.00000077 BTC -13.48% 133243
LVG 0.00019 BTC -13.45% 4106
PRC 0.00000046 BTC -13.21% 71962
PAK 0.00000186 BTC -13.08% 1543
GPU 0.00000069 BTC -12.66% 400
Woodcoin (LOG) 0.00002099 BTC -12.58% 29
OX 0.00000007 BTC -12.50% 3631220
CIRC 0.00014 BTC -12.38% 10
SEQ 0.0000439 BTC -12.34% 85530
AMS 0.00000166 BTC -12.17% 51987
CDT 0.0000123 BTC -12.14% 225510
TRUST 0.00001972 BTC -12.00% 110062
EL 0.00000789 BTC -11.94% 29832
ITS 0.0000112 BTC -11.81% 800
ARTE 0.00005301 BTC -11.68% 1786
C0C0 0.00000124 BTC -11.43% 1019
BUS 0.0014 BTC -11.39% 20331
LDC 0.00000078 BTC -11.36% 119779
DCT 0.00010609 BTC -11.12% 3150783
Sterlingcoin (SLG) 0.00001904 BTC -11.11% 808
ACLR 0.00000016 BTC -11.11% 9366
SNC 0.00002877 BTC -10.96% 564315
ADC 0.00000126 BTC -10.64% 167397
Zcash classic (ZCL) 0.00970013 BTC -10.56% 52503
MUSIC 0.00000344 BTC -10.42% 5341539
XAUR 0.00001359 BTC -10.30% 209639
MAPC 0.00001 BTC -10.15% 11
LTD 9.88 BTC -10.14% < 1
Prime-XI (PXI) 0.00000339 BTC -10.08% 1800
P7C 0.00000009 BTC -10.00% 9001
Whitecoin (XWC) 0.00001532 BTC -9.94% 659334
IND 0.00001802 BTC -9.90% 289
LTCU 0.00001285 BTC -9.82% 34136
XRL 0.00002812 BTC -9.67% 5326
TAAS 0.00067756 BTC -9.66% 36
PLN 0.00002657 BTC -9.56% 290
Zcash (ZEC) 0.04035495 BTC -9.55% 20240
XJO 0.00000326 BTC -9.19% 5578
GLC 0.0000007 BTC -9.09% 17570
LIR 0.0000001 BTC -9.09% 96747
ZSC 0.000003 BTC -9.09% 9700240
GOLOS 0.00002263 BTC -9.04% 170936
SH 0.00000121 BTC -9.02% 10282
OBS 0.00020405 BTC -8.91% 95
GB 0.00000687 BTC -8.76% 19761
GeoCoin (GEO) 0.00045188 BTC -8.75% 33791
TKN 0.0002189 BTC -8.60% 24801
WA 0.00000086 BTC -8.51% 15978
ZUR 0.00000054 BTC -8.47% 136892
NuBits (NBT) 0.0000904 BTC -8.32% 6497572
Creditbit (CRB) 0.00006521 BTC -8.17% 257426
GAS 0.00427 BTC -7.97% 18980
EBST 0.00004599 BTC -7.91% 1287201
GCC24 0.00000083 BTC -7.78% 49785
FLIXX 0.00002695 BTC -7.71% 2641
BQ 0.00000048 BTC -7.69% 66233
BitcoinDark (BTCD) 0.01493774 BTC -7.49% 836
BSH 0.00000299 BTC -7.43% 70
FU 0.00000102 BTC -7.27% 334179
Gulden (NLG) 0.00002349 BTC -7.23% 747508
DCK 0.00000013 BTC -7.14% 32336
XRC 0.00000377 BTC -6.91% 10164
LBC 0.00005536 BTC -6.91% 2173927
Subcriptio (SUB) 0.000109 BTC -6.84% 77840
MCR 0.00008277 BTC -6.61% 4831
BitBean (BITB) 0.00000113 BTC -6.61% 20056272
ZMC 0.00000057 BTC -6.56% 37130
SIGT 0.00000086 BTC -6.52% 111251
MAY 0.00000088 BTC -6.38% 46317
DFT 0.00011358 BTC -6.38% 31649
DTB 0.00009364 BTC -6.36% 42727
XPC 0.00007041 BTC -6.36% 10888
TODAY 0.0000003 BTC -6.25% 1324697
FRD 0.000006 BTC -6.25% 16900
EDO 0.00031 BTC -6.06% 2054
Burst (BURST) 0.00000431 BTC -5.90% 23894833
WIC 0.0000008 BTC -5.88% 109179
Bitcoin Cash (BCH) 0.14693969 BTC -5.85% 23631
STRAT 0.00113799 BTC -5.77% 656562
HiCoin (XHI) 0.0000005 BTC -5.66% 6787745
Faircoin (FAIR) 0.00007451 BTC -5.66% 15705
GameCredits (GAME) 0.00033451 BTC -5.60% 302632
XEL 0.00004456 BTC -5.59% 792902
CAT 0.000017 BTC -5.56% 143888
ATX 0.00000052 BTC -5.45% 37935
SHELL 0.00000312 BTC -5.45% 92
YYW 0.00001977 BTC -5.41% 1152222
OBITS 0.00010157 BTC -5.28% 8630
GBG 0.00001687 BTC -5.28% 140325
HVN 0.00001838 BTC -5.16% 1365776
ZayedCoin (ZYD) 0.00000114 BTC -5.00% 283
Electronic Gulden (EFL) 0.00003022 BTC -5.00% 140669
CH 0.14735 BTC -4.96% 2726
EVO 0.00000953 BTC -4.80% 11094
EAG 0.0001105 BTC -4.74% 2
GAM 0.00145041 BTC -4.63% 1894
ETHG 0.0000167 BTC -4.63% 137456
DOTA 0.00000311 BTC -4.60% 10570
CF 0.00000572 BTC -4.51% 9726
B2X 0.01022 BTC -4.49% 1072
BRE 0.00000313 BTC -4.28% 265
INCP 0.00000181 BTC -4.23% 9697
ARN 0.000235 BTC -4.08% 3970
BLU 0.00000072 BTC -4.00% 947103
DEUS 0.00001692 BTC -3.97% 3214
GUP 0.00005295 BTC -3.97% 959055
ANI 0.00000025 BTC -3.85% 290739
PUT 0.0000015 BTC -3.85% 427507
Golem (GNT) 0.00005276 BTC -3.85% 3556835
Iconomi (ICN) 0.0002051 BTC -3.78% 306087
GoldCoin (GLD) 0.00002337 BTC -3.59% 91647
BCD 0.0027 BTC -3.57% 581
Startcoin (START) 0.00001368 BTC -3.46% 982917
Cloakcoin (CLOAK) 0.00145611 BTC -3.40% 38943
Feathercoin (FTC) 0.00002672 BTC -3.36% 675559
HPC 0.00000934 BTC -3.31% 58957
1ST 0.00007592 BTC -3.20% 1259581
ZEN 0.00338804 BTC -3.18% 14418
NeosCoin (NEOS) 0.00070262 BTC -3.14% 19421
BellaCoin (BELA) 0.00002435 BTC -3.10% 126028
Titcoin (TIT) 0.00000223 BTC -3.04% 10739
Riecoin (RIC) 0.00002162 BTC -2.92% 275630
CTO 0.00000134 BTC -2.90% 30674
FRST 0.00082187 BTC -2.82% 32020
FRWC 0.00000035 BTC -2.78% 59914
BDL 0.00000634 BTC -2.76% 5208
GoCoineR (GCR) 0.0000178 BTC -2.73% 1006993
XTZ 0.000404 BTC -2.65% 228647
Synereo (AMP) 0.00004711 BTC -2.38% 550487
XBY 0.00002741 BTC -2.28% 52881
Digitalcoin (DGC) 0.00000749 BTC -2.09% 4967
SEL 0.00009799 BTC -1.96% 75
MGO 0.0000767 BTC -1.91% 5181
007 0.00045988 BTC -1.83% 233
ZOOM 0.00000394 BTC -1.75% 521
Viacoin (VIA) 0.00037112 BTC -1.67% 187725
PRES 0.0000006 BTC -1.64% 82380
DRZ 0.00000124 BTC -1.59% 115
MaidSafeCoin (MAID) 0.00006085 BTC -1.57% 5370245
PRG 0.00003511 BTC -1.49% 44676
USC 0.00001393 BTC -1.42% 429
Blakecoin (BLC) 0.00001012 BTC -1.36% 22967
STHR 0.0000673 BTC -1.31% 7
XPD 0.00000401 BTC -1.23% 5298
SPF 0.0000385 BTC -1.18% 35510
TAO 0.00000525 BTC -0.94% 30
VTR 0.00007443 BTC -0.72% 139637
SOAR 0.00000276 BTC -0.72% 1362682
PLBT 0.00051771 BTC -0.70% 5325
Florincoin (FLO) 0.00001562 BTC -0.70% 959414
SWING 0.00001317 BTC -0.45% 2512
Deutsche eMark (DEM) 0.00000499 BTC -0.40% 1855
ACOIN 0.0000229 BTC -0.39% 38
XTP 0.00000696 BTC -0.29% 20
CLD 0.00001999 BTC -0.15% 726548
SBIT 0.0000077 BTC -0.13% 4826
SMC 0.00000799 BTC -0.12% 2708
STU 0.00001 BTC -0.10% 119461
SPC 0.00023856 BTC -0.09% 56
8Bit (8BIT) 0.007771 BTC -0.09% 88
GP 0.00002415 BTC -0.08% 4
Currency Rate Changement 24h Volume
LUX 0.00000103 BTC -99.75% 73179673
TER 0.0032601 BTC -99.75% 1818
WRT 0.00000001 BTC -94.74% 79050088
XBTA 0.00000197 BTC -92.07% 498
LIZA 0.00003724 BTC -90.52% 2301237
ESC 0.00000071 BTC -87.43% 15901191
NBIT 0.0000011 BTC -83.08% 8054
DarkGoldCoin (DGD) 0.00211225 BTC -78.87% 880
DVD 0.00000236 BTC -77.09% 20759
NXT 0.00003069 BTC -76.65% 32551670
PIO 0.00014005 BTC -74.17% 25
TBT 0.00015 BTC -73.92% 600
NANOX 50.6 BTC -72.04% < 1
GRX 0.00003471 BTC -70.11% 13049
CLPC 0.00001942 BTC -68.02% 75538
XIN 0.00000003 BTC -66.67% 553548
B2X 0.01022 BTC -66.05% 1072
SKB 0.00000773 BTC -65.66% 3874
RUC 0.00000511 BTC -54.01% 5454
SHDW 0.00000401 BTC -52.88% 13038
ELI 0.00000305 BTC -51.89% 92475
FX 0.00000001 BTC -50.00% 255582
STA 0.00000001 BTC -50.00% 9742467
CRC 0.00000001 BTC -50.00% 849244
USDE 0.00000001 BTC -50.00% 1602889
OZC 0.00000001 BTC -50.00% 183204
Verge (XVG) 0.00000862 BTC -49.32% 164749903
ERT 0.00006 BTC -44.44% 3304
SAN 0.000262 BTC -43.24% 198369
ETHP 0.000032 BTC -41.92% 631
OD 0.00058945 BTC -40.81% 1938
HSR 0.00119767 BTC -40.81% 1212
DOX 0.00020004 BTC -40.62% < 1
CB 0.0000298 BTC -40.39% 3839
KBR 0.0000049 BTC -40.24% 25869300
NIC 0.00000142 BTC -40.08% 1003
AGRI 0.00000006 BTC -40.00% 473849
HCC 0.00000003 BTC -40.00% 1920048
SMS 0.0054 BTC -40.00% 641
DEUS 0.00001692 BTC -37.79% 3214
Groestlcoin (GRS) 0.00008999 BTC -37.70% 1180320
FU 0.00000102 BTC -37.42% 334179
AIB 0.000001 BTC -35.90% 288
EVR 0.000027 BTC -34.13% 112
BitcoinDark (BTCD) 0.01493774 BTC -34.04% 836
DIM 0.000002 BTC -33.33% 389745
MYST 0.00009962 BTC -32.46% 2640437
EAG 0.0001105 BTC -32.24% 2
PAY 0.00021847 BTC -32.15% 558904
CLUB 0.00018622 BTC -31.82% 52820
Siberian chervonets (SIB) 0.00025287 BTC -31.32% 64483
SLS 0.00617555 BTC -30.18% 23890
Stealthcoin (XST) 0.000062 BTC -29.05% 50039
FCN 0.000022 BTC -29.03% 4625
MarteXcoin (MXT) 0.00002496 BTC -28.62% 40
Bitcoin Cash (BCH) 0.14693969 BTC -28.61% 23631
XOM 0.00009964 BTC -28.05% 1799
CH 0.14735 BTC -27.80% 2726
WA 0.00000086 BTC -26.50% 15978
MCR 0.00008277 BTC -26.48% 4831
ARDR 0.00009108 BTC -26.08% 4735240
Vertcoin (VTC) 0.00040331 BTC -25.79% 521186
APX 0.00068341 BTC -25.32% 32110
PRG 0.00003511 BTC -24.61% 44676
IOT 0.00018673 BTC -24.34% 2485919
MTL 0.00043036 BTC -24.25% 189
BLU 0.00000072 BTC -24.21% 947103
GB 0.00000687 BTC -24.09% 19761
BitBean (BITB) 0.00000113 BTC -23.13% 20056272
CTR 0.00015967 BTC -23.11% 27767
UTA 0.0000001 BTC -23.08% 6168
WAVES 0.00076278 BTC -22.61% 492157
SUPER 0.00000398 BTC -22.42% 506
BAY 0.000012 BTC -22.23% 6511272
MonaCoin (MONA) 0.0005705 BTC -21.19% 162669
HMQ 0.00002642 BTC -21.16% 1705459
UNY 0.0000003 BTC -21.05% 2330663
DigitalNote (XDN) 0.00000254 BTC -20.38% 280710628
WCN 0.00000004 BTC -20.00% 75000
ECN 0.00015252 BTC -19.46% 2469
KMD 0.00059969 BTC -19.40% 715952
ARTE 0.00005301 BTC -18.81% 1786
DCK 0.00000013 BTC -18.75% 32336
VEC 0.00000037 BTC -17.78% 2325
Bitcoin (BTC) 0.99999998 BTC -17.60% 105587
Transfercoin (TX) 0.00018476 BTC -17.44% 116098
Applecoin (APC) 0.00000115 BTC -17.27% 2973
Einsteinium (EMC2) 0.00005631 BTC -16.65% 4719546
Litecoin (LTC) 0.0163081 BTC -16.45% 197278
Uro (URO) 0.00000708 BTC -16.11% 1396
BSTK 0.00014205 BTC -15.30% 2
ERO 0.0000066 BTC -15.17% 582592
BitShares (BTS) 0.00003142 BTC -14.15% 6513801
Dash (DASH) 0.06965113 BTC -14.12% 35122
RRT 0.00001347 BTC -13.76% 364418
FRST 0.00082187 BTC -13.59% 32020
WETT 0.00001605 BTC -13.29% 2412
TDFB 0.00000732 BTC -13.17% 196
XOT 0.10999999 BTC -13.05% 61
QAU 0.00002425 BTC -12.36% 26251
EAGS 0.0000005 BTC -12.28% 214558
WGO 0.00001059 BTC -11.75% 50
EDG 0.0001345 BTC -10.51% 1165538
EXCL 0.00018802 BTC -10.24% 36695
DCRE 0.00001812 BTC -10.21% 511
RGC 0.00000018 BTC -10.00% 55953248
GD2 0.00000285 BTC -9.52% 145490
BBP 0.00000038 BTC -9.52% 154958
PARTY 0.00000049 BTC -9.26% 3738
GYC 0.0000004 BTC -9.09% 70701
DubaiCoin (DBIC) 0.00004831 BTC -8.59% 2667
Potcoin (POT) 0.00001999 BTC -8.05% 1793111
MCO 0.00108129 BTC -7.76% 81966
COVAL 0.00000175 BTC -7.41% 6035527
MCAP 0.00005075 BTC -7.03% 252890
Bitcoin Gold (BTG) 0.01743827 BTC -6.67% 64846
SBD 0.00061729 BTC -6.21% 696952
PRC 0.00000046 BTC -6.12% 71962
SIGT 0.00000086 BTC -4.44% 111251
Whitecoin (XWC) 0.00001532 BTC -4.25% 659334
Faircoin (FAIR) 0.00007451 BTC -3.90% 15705
XSSX 0.00000306 BTC -3.47% 1283
SydPak Coin (SDP) 0.00001016 BTC -3.24% 75
FoldingCoin (FLDC) 0.00000379 BTC -3.07% 7700547
PGUC 0.00163998 BTC -2.97% 259
BQ 0.00000048 BTC -2.04% 66233
Vcash (XVC) 0.00006794 BTC -1.71% 133364
Blakecoin (BLC) 0.00001012 BTC -1.56% 22967
GAM 0.00145041 BTC -1.35% 1894
AXIOM 0.00000143 BTC -0.69% 1888
XB 0.04939969 BTC -0.40% 4
GE 0.00001066 BTC -0.28% 93
SALT 0.0007 BTC -0.18% 259044
OKCash (OK) 0.00003999 BTC -0.12% 1279251

Would you like to switch Cryptonator language to en?

Switch language to en Cancel