Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every 30 seconds, covering hundreds of cryptocurrencies across major exchanges.


Currency Rate Changement 24h Volume
CBC 0.0000134 BTC +665.71% 968
BNODE 0.00003255 BTC +350.21% 3412
EURN 0.00012535 BTC +273.40% 222
LEO 0.00003696 BTC +254.02% 373306
Synereo (AMP) 0.00000112 BTC +187.18% 173329
ETCA 0.00000099 BTC +160.53% 28578
WGR 0.00000735 BTC +112.43% 5737
BiosCrypto (BIOS) 0.00000004 BTC +100.00% 2500
BDG 0.00000023 BTC +91.67% 2538540
NICE 0.00000013 BTC +85.71% 769
BARIN 0.00179773 BTC +63.24% 1655
DAV 0.00000003 BTC +50.00% 75890
SBD 0.00005603 BTC +44.71% 3311
DFT 0.00000068 BTC +36.00% 3757
OMN 0.00032199 BTC +34.57% 1405
ROBO 0.00000076 BTC +31.03% 44876
SMC 0.00000017 BTC +30.77% 588
EGG 0.00000102 BTC +25.93% 228
BUB 0.00000439 BTC +25.43% 10341
FOAM 0.00000282 BTC +25.33% 1665739
NOAH 0.00000005 BTC +25.00% 636867
DPN 0.00000005 BTC +25.00% 102200
PLR 0.00000457 BTC +24.18% 233376
XRC 0.00000048 BTC +23.08% 489213
ZPT 0.00000206 BTC +21.18% 3380
VERI 0.00234999 BTC +20.69% 14
WABI 0.00002304 BTC +20.25% 25984873
ART 0.00000405 BTC +20.18% 1813
Mastercoin (Omni) (OMNI) 0.00034889 BTC +20.05% 4601
LATX 0.00000036 BTC +20.00% 106828
SPORT 0.00000006 BTC +20.00% 22951
VTHO 0.00000006 BTC +20.00% 9965
NIM 0.00000006 BTC +20.00% 11257500
HEEL 0.00000006 BTC +20.00% 7055
ECO 0.00000025 BTC +19.05% 900
UOS 0.00000415 BTC +18.91% 809010
PIPL 0.00000038 BTC +18.75% 14094
UAE 0.00000013 BTC +18.18% 1250
HVN 0.00000027 BTC +17.39% 668304
SWM 0.0000041 BTC +17.14% 24665
Bipcoin (BIP) 0.000383 BTC +16.06% 39209
NTK 0.00000197 BTC +15.88% 1159
HMQ 0.00000068 BTC +15.25% 4495
LEND 0.0000018 BTC +14.65% 98192933
MNTP 0.00002901 BTC +14.62% 902
XLAB 0.00000008 BTC +14.29% 1010866
YYW 0.00000147 BTC +13.95% 5296
MOIN 0.00000042 BTC +13.51% 62030
Decred (DCR) 0.00258511 BTC +13.20% 51042
PI 0.0000007 BTC +12.90% 118712
ARC 0.00000045 BTC +12.50% 78877
VET 0.00000072 BTC +12.50% 1729748720
FNB 0.00000163 BTC +12.41% 22773
JNB 0.00208955 BTC +12.32% 15
BRONZ 0.00000048 BTC +11.63% 208
PELO 0.00000058 BTC +11.54% 61607
USC 0.00000189 BTC +11.18% 14127
Transfercoin (TX) 0.0000008 BTC +11.11% 15509
IQX 0.0000002 BTC +11.11% 4669
SNM 0.0000016 BTC +11.11% 75723076
VSY 0.00000996 BTC +10.42% 58859
ALG 0.00003191 BTC +10.42% 419
ALGO 0.0000326 BTC +9.69% 7660454
FUN 0.00000047 BTC +9.30% 85218086
HNR 0.00000036 BTC +9.09% 91705
INSN 0.00000036 BTC +9.09% 61544
TDS 0.0000006 BTC +9.09% 4724294
MGO 0.00000208 BTC +8.90% 9420
TeslaCoin (TES) 0.00003874 BTC +8.82% 3
SCT 0.00000088 BTC +8.64% 4099327
Florincoin (FLO) 0.00000378 BTC +8.62% 241983
RCN 0.0000051 BTC +8.51% 14221889
TOMO 0.00004291 BTC +8.30% 2507516
TUBE 0.00000121 BTC +8.04% 315162
Rubies (RBIES) 0.00000027 BTC +8.00% 74790
FLOT 0.00000027 BTC +8.00% 112799
DLT 0.00000512 BTC +7.79% 13018336
NOX 0.00000014 BTC +7.69% 199257
BIT 0.00000042 BTC +7.69% 75394
GTO 0.00000155 BTC +7.64% 8724895
AET 0.000001 BTC +7.53% 8896
CannabisCoin (CANN) 0.00000101 BTC +7.45% 11487
PBT 0.10206 BTC +7.43% < 1
GB 0.00000029 BTC +7.41% 88713
XHV 0.00002136 BTC +7.18% 21786
TOM 0.0004961 BTC +7.15% 66636
TNT 0.00000768 BTC +7.11% 11432268
NMR 0.00090533 BTC +7.01% 1860
BMC 0.00001819 BTC +7.00% 638
EVC 0.00000046 BTC +6.98% 61061
Novacoin (NVC) 0.00003537 BTC +6.95% 2792
ZAP 0.00000016 BTC +6.67% 745437
MDC 0.00000016 BTC +6.67% 127944
RLT 0.00000016 BTC +6.67% 126635
XMS 0.00002405 BTC +6.60% 12
XFC 0.00000049 BTC +6.52% 4329795
AOA 0.00000131 BTC +6.50% 26165
ATOM 0.00049384 BTC +6.39% 1523573
VRM 0.00001172 BTC +6.35% 8921
LTD 6.8 BTC +6.25% < 1
DMT 0.0000108 BTC +6.09% 519476
DRGN 0.00000375 BTC +5.93% 25444
ATO 0.00048875 BTC +5.86% 2192
CRC 0.0000056 BTC +5.86% 123378
ZEN 0.00056259 BTC +5.86% 51443
GOLD 0.00539927 BTC +5.83% 25
Radium (RADS) 0.00005025 BTC +5.77% 434
SFT 0.00000037 BTC +5.71% 16204
PIVX 0.00002702 BTC +5.63% 3402435
PRES 0.00000019 BTC +5.56% 143595
UTT 0.00003377 BTC +5.53% 49
SRN 0.00000097 BTC +5.43% 357054
TFL 0.00002282 BTC +5.31% 1264
DATA 0.00000139 BTC +5.30% 40501593
PLU 0.00010617 BTC +5.30% 4227
CTXC 0.00000858 BTC +5.28% 2049
DIG 0.0000002 BTC +5.26% 15052825
FUEL 0.00000041 BTC +5.13% 94481417
FTO 0.00002365 BTC +5.11% 1661
GNX 0.00000124 BTC +5.08% 114
XMC 0.00004148 BTC +4.96% 6
FET 0.00000469 BTC +4.92% 64820699
NEO 0.00127701 BTC +4.76% 544690
KAVA 0.00013174 BTC +4.72% 2995318
Gulden (NLG) 0.0000009 BTC +4.65% 64980
Cloakcoin (CLOAK) 0.00002233 BTC +4.64% 26877
Stellar (XLM) 0.00000912 BTC +4.59% 125226412
KhanCoin (KNC) 0.00002058 BTC +4.57% 1513165
LBA 0.0000023 BTC +4.55% 1015667
PHB 0.0000007 BTC +4.48% 36718745
Stellar (STR) 0.00000912 BTC +4.47% 7178992
GO 0.00000094 BTC +4.44% 52276240
IOST 0.00000071 BTC +4.41% 206333692
DNT 0.00000071 BTC +4.41% 8315340
EDRCoin (EDR) 0.00000048 BTC +4.35% 421160
BZX 0.00000024 BTC +4.35% 104747
GEX 0.00000362 BTC +4.32% 110507
TRY 0.00001983 BTC +4.26% 11
B2G 0.00049 BTC +4.26% < 1
POLY 0.00000305 BTC +4.10% 7176382
IOTX 0.00000051 BTC +4.08% 46708120
MonaCoin (MONA) 0.00012465 BTC +4.03% 47672
SPC 0.00000026 BTC +4.00% 124539
GUS 0.00011398 BTC +3.99% 2
DBI 0.00001159 BTC +3.95% 4803
SLV 0.00011229 BTC +3.92% 125089
RLC 0.00008118 BTC +3.92% 3403781
Augur (REP) 0.00138816 BTC +3.87% 48125
BUSD 0.00011471 BTC +3.85% 356
WIZ 0.00000109 BTC +3.81% 42
TF0 0.00011486 BTC +3.80% 12
USDS 0.00011469 BTC +3.76% 829
TUSD 0.00011447 BTC +3.71% 159320
DAI 0.00011504 BTC +3.67% 38901
UST 0.00011459 BTC +3.66% 102
B2B 0.00006539 BTC +3.66% 400
WPR 0.00000085 BTC +3.66% 19475610
PUTIN 0.00000086 BTC +3.61% 150
TUS 0.00011445 BTC +3.58% 13
DOCK 0.00000116 BTC +3.57% 37964624
ETHP 0.00000029 BTC +3.57% 90276
REN 0.0000064 BTC +3.56% 9177317
RVT 0.00000176 BTC +3.53% 200
EL 0.00000088 BTC +3.53% 25699
TNB 0.0000003 BTC +3.45% 22226205
CND 0.0000009 BTC +3.45% 25856914
GUSD 0.00011203 BTC +3.44% 4092
ENG 0.00003288 BTC +3.40% 1812446
TRAC 0.00000122 BTC +3.39% 498
NO 0.00183 BTC +3.39% 1152
MRP 0.00000031 BTC +3.33% 81472
Dogecoin (DOGE) 0.00000031 BTC +3.33% 419057846
Namecoin (NMC) 0.00005182 BTC +3.31% 7221
MIT 0.00000125 BTC +3.31% 90
LOOM 0.00000252 BTC +3.28% 17693646
ADT 0.00000032 BTC +3.23% 824859
DAN 0.00000032 BTC +3.23% 2730
NGN 0.00000032 BTC +3.23% 2
MPRO 0.00000485 BTC +3.19% 41
ETP 0.00005361 BTC +3.18% 209128
PAX 0.00011421 BTC +3.11% 1410
GoCoineR (GCR) 0.00000302 BTC +3.07% 207004
MNX 0.00000788 BTC +3.01% 306865
GAS 0.00016967 BTC +2.99% 155316
ARN 0.00002095 BTC +2.95% 3067157
MKR 0.06623899 BTC +2.93% 100
OTN 0.00000071 BTC +2.90% 36874
CDT 0.00000179 BTC +2.87% 42635241
VIB 0.00000291 BTC +2.83% 16490872
LRC 0.00000364 BTC +2.82% 7066643
Shift (SHIFT) 0.00001321 BTC +2.80% 17860
Vertcoin (VTC) 0.00002981 BTC +2.79% 197989
LINK 0.00031404 BTC +2.78% 2447748
HB 0.00000037 BTC +2.78% 846636
SNGLS 0.00000111 BTC +2.78% 38426839
USDC 0.00011359 BTC +2.76% 44566
ONT 0.00009679 BTC +2.75% 2730139
AXG 0.167027 BTC +2.72% 3
TFUEL 0.00000038 BTC +2.70% 30202830
AE 0.00002626 BTC +2.66% 1783550
WAN 0.00002519 BTC +2.65% 1037003
BQX 0.00000469 BTC +2.63% 17763909
IOT 0.00002942 BTC +2.62% 533810
PTOY 0.0000008 BTC +2.56% 20364
Byteball (GBYTE) 0.00239909 BTC +2.53% 212
BLZ 0.00000368 BTC +2.51% 95829027
SWT 0.0000082 BTC +2.50% 7154
CVC 0.00000459 BTC +2.46% 1270788
CMT 0.00000215 BTC +2.38% 8202305
Primecoin (XPM) 0.0000099 BTC +2.38% 11823
TRON (TRX) 0.00000219 BTC +2.34% 398870998
HC 0.0002147 BTC +2.34% 105659
BET 0.00000398 BTC +2.31% 371028
Cardano (ADA) 0.00000497 BTC +2.26% 106205485
LPT 0.00027072 BTC +2.23% 865
SNC 0.00000232 BTC +2.20% 16892
CELR 0.00000047 BTC +2.17% 21590221
Nexus (NXS) 0.00003314 BTC +2.16% 565305
Aeon (AEON) 0.00002707 BTC +2.15% 10039
BBH 0.0008725 BTC +2.13% 5
IMP 0.00000048 BTC +2.13% 57026
YOYO 0.00000146 BTC +2.10% 3258977
Status (SNT) 0.00000148 BTC +2.07% 3113962
ADX 0.00000941 BTC +2.06% 1933716
BCD 0.000059 BTC +2.06% 1532594
DA 0.00000496 BTC +2.06% 1881629
DRG 0.00001 BTC +2.04% 151
Steem (STEEM) 0.00001614 BTC +2.02% 719700
BNB 0.0023002 BTC +2.02% 1206399
DTR 0.00000258 BTC +1.98% 68029
AION 0.00000935 BTC +1.96% 1269666
MTH 0.00000156 BTC +1.96% 6526056
Dash (DASH) 0.00808349 BTC +1.95% 158804
GNO 0.00179761 BTC +1.93% 136
NEXO 0.00001161 BTC +1.93% 1696
Lunyr (LUN) 0.0001166 BTC +1.92% 67046
ClearingHouse (XCH) 0.00011507 BTC +1.92% < 1
ZRX 0.00003465 BTC +1.91% 5180935
SUR 0.00007639 BTC +1.85% 15
AVE 0.0000898 BTC +1.84% 3159
REQ 0.0000017 BTC +1.80% 32487680
PLN 0.00002892 BTC +1.80% 13
PXL 0.00000228 BTC +1.79% 2617754
Ripple (XRP) 0.0000314 BTC +1.78% 71560311
WTC 0.00008032 BTC +1.77% 840641
POWR 0.00000519 BTC +1.76% 1642579
NHT 0.00001624 BTC +1.75% < 1
AGI 0.00000233 BTC +1.75% 22092534
Sphere (SPHR) 0.00000774 BTC +1.71% 6495
Woodcoin (LOG) 0.0000215 BTC +1.70% 81511
DarkGoldCoin (DGD) 0.00141487 BTC +1.68% 5215
Stealthcoin (XST) 0.00000855 BTC +1.66% 39492
IGNIS 0.00000434 BTC +1.64% 279758
RDN 0.000018 BTC +1.64% 302039
BAT 0.00002752 BTC +1.62% 8283803
QSP 0.00000126 BTC +1.61% 6682044
ONE 0.00000064 BTC +1.59% 84375246
ZAG 0.000584 BTC +1.57% 216
RVN 0.00000329 BTC +1.54% 41988676
XSN 0.00000862 BTC +1.53% 3302737
EXCL 0.00000873 BTC +1.51% 150
FLP 0.00000135 BTC +1.50% 23150
AIO 0.00000946 BTC +1.50% 2636
GET 0.00000068 BTC +1.49% 8640
PTI 0.00000068 BTC +1.49% 254037
APPC 0.00000411 BTC +1.48% 1206949
MANA 0.00000344 BTC +1.47% 3186055
Emercoin (EMC) 0.00001188 BTC +1.45% 134058
STORJ 0.0000158 BTC +1.41% 321752
NANO 0.0001167 BTC +1.39% 1672570
WAXP 0.00000292 BTC +1.39% 504852
QBIT 0.00386634 BTC +1.35% 9
NEM (XEM) 0.00000452 BTC +1.35% 14038692
Ethereum (ETH) 0.02118313 BTC +1.33% 197537
WAVES 0.00008952 BTC +1.31% 530231
MDA 0.0000849 BTC +1.30% 1616615
HBAR 0.00000395 BTC +1.28% 12895653
Viacoin (VIA) 0.000023 BTC +1.28% 234598
Zcash (ZEC) 0.00420742 BTC +1.27% 241714
BKX 0.0000008 BTC +1.27% 11900
Bitcoin SV (BSV) 0.01508694 BTC +1.26% 88067
AT 0.00002749 BTC +1.25% 248437
BNT 0.00003573 BTC +1.25% 125937
NULS 0.00004469 BTC +1.25% 1217995
GVT 0.0001302 BTC +1.24% 192087
ANO 0.000118 BTC +1.24% 46572
DGTX 0.00000492 BTC +1.23% 5818
BCPT 0.00000328 BTC +1.23% 2026864
DGT 0.00000496 BTC +1.22% 17369573
NKN 0.00000331 BTC +1.22% 30343310
NODES 0.00000083 BTC +1.22% 1224
Neutron (NTRN) 0.00000083 BTC +1.22% 154
MRPH 0.00001466 BTC +1.17% 2070
MCO 0.00049258 BTC +1.17% 95412
BCHSV 0.01509928 BTC +1.16% 1629
ARDR 0.00000613 BTC +1.16% 625921
Bitcoin Cash (BCH) 0.03280046 BTC +1.15% 27721
MATIC 0.00000177 BTC +1.14% 225762368
NBC 0.00000268 BTC +1.13% 46520
QLC 0.00000192 BTC +1.05% 3173932
BAB 0.032794 BTC +1.05% 845
ACT 0.00000098 BTC +1.03% 3270
Bitcoin Gold (BTG) 0.00098231 BTC +1.03% 34584
SCL 0.000001 BTC +1.01% 172
OAX 0.00000809 BTC +1.00% 1014610
CH 0.03277 BTC +0.99% 494
PERL 0.00000313 BTC +0.97% 7538954
FYP 0.0000022 BTC +0.92% 698
ABYSS 0.00000115 BTC +0.88% 19691
VBK 0.00000115 BTC +0.88% 239015
Feathercoin (FTC) 0.00000116 BTC +0.87% 1723113
CHR 0.00000238 BTC +0.85% 78401
XAUR 0.00000481 BTC +0.84% 121262
QSH 0.00000605 BTC +0.83% 177
XAC 0.00025307 BTC +0.82% 59
TAAS 0.00009615 BTC +0.75% 305
DAT 0.00000136 BTC +0.74% 747938
CHZ 0.00000148 BTC +0.68% 158112784
NXT 0.00000149 BTC +0.68% 11233049
Groestlcoin (GRS) 0.00002539 BTC +0.67% 405124
INB 0.0000906 BTC +0.66% 326
FTM 0.00000155 BTC +0.65% 53246668
TAU 0.00000156 BTC +0.65% 280
HXX 0.00000326 BTC +0.62% 8898
PHI 0.0000049 BTC +0.62% 6485
NEBL 0.00005241 BTC +0.61% 217413
COS 0.00000167 BTC +0.60% 33145628
NAS 0.0000668 BTC +0.60% 283223
PPT 0.00005645 BTC +0.59% 224873
ELI 0.00000356 BTC +0.56% 2294889
XUC 0.0001233 BTC +0.56% 40
UQC 0.00001122 BTC +0.54% 4791
ARK 0.00002441 BTC +0.54% 446684
CRO 0.00000396 BTC +0.51% 2378934
QNT 0.0006994 BTC +0.50% 5347
UBQ 0.0000092 BTC +0.44% 8234
ENJ 0.00000705 BTC +0.43% 5634070
TIME 0.00018856 BTC +0.43% 4872
HEDG 0.00008374 BTC +0.42% 145979
Ethereum Classic (ETC) 0.00056018 BTC +0.41% 369405
GRIN 0.00013309 BTC +0.38% 52166
Peercoin (PPC) 0.00002628 BTC +0.38% 33457
MTL 0.00003954 BTC +0.38% 475256
ECHO 0.00169961 BTC +0.38% 13
NGC 0.00000266 BTC +0.38% 9859
KTETH 0.00000286 BTC +0.35% 1008
TKN 0.00004096 BTC +0.32% 14381
VeriCoin (VRC) 0.00000339 BTC +0.30% 42820
WAX 0.0000037 BTC +0.27% 7334
MAN 0.00001219 BTC +0.25% 34
IOTA 0.00002958 BTC +0.24% 3805168
Monero (XMR) 0.00706841 BTC +0.23% 67117
GXS 0.00006313 BTC +0.21% 230670
Litecoin (LTC) 0.00706988 BTC +0.19% 421073
INS 0.0000213 BTC +0.19% 2254937
STX 0.00002199 BTC +0.18% 3949542
DUSK 0.0000062 BTC +0.16% 8775942
PPY 0.00005397 BTC +0.13% 76627
EVX 0.00003807 BTC +0.11% 775205
THETA 0.00001009 BTC +0.10% 3383082
LUX 0.00010132 BTC +0.10% 1
NAV Coin (NAV) 0.00001023 BTC +0.10% 672396
Lisk (LSK) 0.00008651 BTC +0.08% 257796
FX 0.00001271 BTC +0.08% 121223
TZ 0.0001354 BTC +0.07% 318531
Bitcoin Unlimited (BTU) 0.0000274 BTC +0.07% 41599
BBT 1 BTC +0.06% < 1
Currency Rate Changement 24h Volume
JWL 0.00009515 BTC +586.51% 439
UTNP 0.00000064 BTC +255.56% 3344619
BDG 0.00000023 BTC +228.57% 2538540
ESS 0.00000014 BTC +133.33% 13689
INK 0.00016194 BTC +127.25% 26464
AKRO 0.00000043 BTC +126.32% 6642178
LEO 0.00003696 BTC +100.98% 373306
MSCN 0.00000002 BTC +100.00% 28445
HPC 0.0000034 BTC +98.83% 971
CLR 0.00000069 BTC +97.14% 8765
CRNK 0.00001869 BTC +86.90% 11
ZPT 0.00000206 BTC +85.59% 3380
BNODE 0.00003255 BTC +82.46% 3412
VLX 0.00000347 BTC +77.95% 13387443
NMR 0.00090533 BTC +69.20% 1860
TAU 0.00000156 BTC +60.82% 280
KRW 0.00000008 BTC +60.00% < 1
APOD 0.00000082 BTC +57.69% 510
VET 0.00000072 BTC +56.52% 1729748720
NOKU 0.00000221 BTC +54.55% 17536
AOA 0.00000131 BTC +54.12% 26165
BBT 1 BTC +53.35% < 1
SUMO 0.00000433 BTC +51.93% 7491
DOV 0.00000009 BTC +50.00% 266943
DAV 0.00000003 BTC +50.00% 75890
VTHO 0.00000006 BTC +50.00% 9965
TCT 0.00000003 BTC +50.00% 18730
PMA 0.00000003 BTC +50.00% 5000659
Emercoin (EMC) 0.00001188 BTC +46.85% 134058
BUB 0.00000439 BTC +46.82% 10341
UOS 0.00000415 BTC +46.13% 809010
FOAM 0.00000282 BTC +43.88% 1665739
TZ 0.0001354 BTC +43.28% 318531
XTZ 0.00013548 BTC +43.18% 1421940
URAC 0.0000001 BTC +42.86% 1954178
DUO 0.00009 BTC +41.60% 127
Bipcoin (BIP) 0.000383 BTC +41.49% 39209
OMN 0.00032199 BTC +40.00% 1405
XEL 0.00000122 BTC +38.64% 405429
GIN 0.0000009 BTC +38.46% 600
RVT 0.00000176 BTC +36.43% 200
NTK 0.00000197 BTC +34.93% 1159
BLZ 0.00000368 BTC +33.82% 95829027
SLX 0.00000004 BTC +33.33% 291000
VSY 0.00000996 BTC +33.16% 58859
ETHP 0.00000029 BTC +31.82% 90276
LEND 0.0000018 BTC +31.39% 98192933
SMC 0.00000017 BTC +30.77% 588
TDS 0.0000006 BTC +30.43% 4724294
XRC 0.00000048 BTC +29.73% 489213
WABI 0.00002304 BTC +29.51% 25984873
ATO 0.00048875 BTC +28.94% 2192
FLOT 0.00000027 BTC +28.57% 112799
TEMCO 0.00000009 BTC +28.57% 52250708
VERI 0.00234999 BTC +28.43% 14
TOM 0.0004961 BTC +27.99% 66636
CDT 0.00000179 BTC +27.86% 42635241
HBZ 0.00000014 BTC +27.27% 6900
ATOM 0.00049384 BTC +27.13% 1523573
FUN 0.00000047 BTC +27.03% 85218086
KEY 0.00000019 BTC +26.67% 80913324
LNC 0.00000118 BTC +25.53% 15500
KMD 0.00008904 BTC +25.28% 474023
Bytecoin (BCN) 0.00000005 BTC +25.00% 8664263
DTA 0.00000005 BTC +25.00% 253946
BMH 0.00000005 BTC +25.00% 9169620
ITI 0.00014751 BTC +23.95% 156
PLR 0.00000457 BTC +23.18% 233376
Transfercoin (TX) 0.0000008 BTC +23.08% 15509
HOT 0.00000011 BTC +22.22% 398743790
Factom (FCT) 0.000333 BTC +22.05% 8231
RHOC 0.00000184 BTC +21.85% 384
TDP 0.00000052 BTC +20.93% 12
PLU 0.00010617 BTC +20.69% 4227
CEL 0.00000568 BTC +20.59% 31168
NANO 0.0001167 BTC +20.31% 1672570
RLC 0.00008118 BTC +20.11% 3403781
ENT 0.00000012 BTC +20.00% 170530
MediterraneanCoin (MED) 0.00000049 BTC +19.51% 57010
BKX 0.0000008 BTC +19.40% 11900
TFL 0.00002282 BTC +18.85% 1264
TRAC 0.00000122 BTC +18.45% 498
Shift (SHIFT) 0.00001321 BTC +18.26% 17860
ALGO 0.0000326 BTC +18.07% 7660454
VEO 0.010008 BTC +17.74% < 1
EMT 0.0000002 BTC +17.65% 1538
REN 0.0000064 BTC +17.65% 9177317
DIG 0.0000002 BTC +17.65% 15052825
VRS 0.0000002 BTC +17.65% 319598
VRM 0.00001172 BTC +17.20% 8921
RCN 0.0000051 BTC +16.97% 14221889
ROBO 0.00000076 BTC +16.92% 44876
DLT 0.00000512 BTC +16.89% 13018336
BARIN 0.00179773 BTC +16.73% 1655
SCIFI 0.00000007 BTC +16.67% 5302
MKR 0.06623899 BTC +16.46% 100
MATIC 0.00000177 BTC +16.45% 225762368
Decred (DCR) 0.00258511 BTC +16.04% 51042
GPL2 0.00000877 BTC +15.85% 29
SPIN 0.00000022 BTC +15.79% 9564
HB 0.00000037 BTC +15.62% 846636
NETC 0.00002099 BTC +15.52% 5
PIPL 0.00000038 BTC +15.15% 14094
DYN 0.0000125 BTC +14.89% 39
REQ 0.0000017 BTC +14.86% 32487680
Dogecoin (DOGE) 0.00000031 BTC +14.81% 419057846
ARTE 0.00000039 BTC +14.71% 52636
DMT 0.0000108 BTC +14.29% 519476
VIB 0.00000291 BTC +14.12% 16490872
TKN 0.00004096 BTC +13.49% 14381
BMC 0.00001819 BTC +13.26% 638
ABYSS 0.00000115 BTC +12.75% 19691
FLIXX 0.00000054 BTC +12.50% 35514
PXL 0.00000228 BTC +12.32% 2617754
CannabisCoin (CANN) 0.00000101 BTC +12.22% 11487
NEXO 0.00001161 BTC +12.17% 1696
IGNIS 0.00000434 BTC +12.14% 279758
DGT 0.00000496 BTC +11.96% 17369573
Creditbit (CRB) 0.00000019 BTC +11.76% 166872
ALG 0.00003191 BTC +11.57% 419
NetCoin (NET) 0.00012658 BTC +11.12% 79310
IQX 0.0000002 BTC +11.11% 4669
DRT 0.0000001 BTC +11.11% 3950
SNM 0.0000016 BTC +11.11% 75723076
Sexcoin (SXC) 0.0000002 BTC +11.11% 123878
PI 0.0000007 BTC +11.11% 118712
LINK 0.00031404 BTC +11.01% 2447748
TUBE 0.00000121 BTC +11.01% 315162
Florincoin (FLO) 0.00000378 BTC +10.85% 241983
FUEL 0.00000041 BTC +10.81% 94481417
ZRX 0.00003465 BTC +10.81% 5180935
GXS 0.00006313 BTC +10.75% 230670
FTM 0.00000155 BTC +10.71% 53246668
TLC 0.00003141 BTC +10.56% 744
DAN 0.00000032 BTC +10.34% 2730
TNT 0.00000768 BTC +10.19% 11432268
MDA 0.0000849 BTC +10.17% 1616615
Mastercoin (Omni) (OMNI) 0.00034889 BTC +10.13% 4601
DGTX 0.00000492 BTC +10.07% 5818
NCASH 0.00000011 BTC +10.00% 78110062
SNGLS 0.00000111 BTC +9.90% 38426839
GVT 0.0001302 BTC +9.87% 192087
ART 0.00000405 BTC +9.76% 1813
ARC 0.00000045 BTC +9.76% 78877
Cloakcoin (CLOAK) 0.00002233 BTC +9.73% 26877
HMQ 0.00000068 BTC +9.68% 4495
BCHSV 0.01509928 BTC +9.28% 1629
NHT 0.00001624 BTC +9.14% < 1
ClearingHouse (XCH) 0.00011507 BTC +9.09% < 1
LATX 0.00000036 BTC +9.09% 106828
ZEN 0.00056259 BTC +9.07% 51443
FLP 0.00000135 BTC +8.87% 23150
ARK 0.00002441 BTC +8.73% 446684
TNS 0.00000025 BTC +8.70% 910238
Bitcoin SV (BSV) 0.01508694 BTC +8.65% 88067
UQC 0.00001122 BTC +8.62% 4791
SWT 0.0000082 BTC +8.61% 7154
MCO 0.00049258 BTC +8.59% 95412
Augur (REP) 0.00138816 BTC +8.56% 48125
IOTX 0.00000051 BTC +8.51% 46708120
SPC 0.00000026 BTC +8.33% 124539
BNK 0.00000013 BTC +8.33% 3841780
NO 0.00183 BTC +8.28% 1152
BAND 0.00003861 BTC +8.27% 1030218
Bitcoin Gold (BTG) 0.00098231 BTC +8.25% 34584
DAI 0.00011504 BTC +8.21% 38901
Litecoin (LTC) 0.00706988 BTC +8.17% 421073
TF0 0.00011486 BTC +8.07% 12
IHT 0.00000027 BTC +8.00% 22612
Rubies (RBIES) 0.00000027 BTC +8.00% 74790
POE 0.00000027 BTC +8.00% 28631965
TUS 0.00011445 BTC +7.98% 13
EOS 0.00039422 BTC +7.88% 2041977
NKN 0.00000331 BTC +7.82% 30343310
GUS 0.00011398 BTC +7.75% 2
MCR 0.00000112 BTC +7.69% 16560
FUZZ 0.00000056 BTC +7.69% 409
GOLD 0.00539927 BTC +7.69% 25
BUSD 0.00011471 BTC +7.65% 356
XHV 0.00002136 BTC +7.61% 21786
SAN 0.00003277 BTC +7.55% 2372
TUSD 0.00011447 BTC +7.54% 159320
UST 0.00011459 BTC +7.52% 102
AIO 0.00000946 BTC +7.50% 2636
OS 0.0003938 BTC +7.42% 16992
PAX 0.00011421 BTC +7.36% 1410
DA 0.00000496 BTC +7.36% 1881629
TNB 0.0000003 BTC +7.14% 22226205
Cardano (ADA) 0.00000497 BTC +7.11% 106205485
Diamond (DMD) 0.00003949 BTC +7.11% 3969
QBIT 0.00386634 BTC +7.08% 9
Ethereum (ETH) 0.02118313 BTC +7.04% 197537
USDS 0.00011469 BTC +7.00% 829
C20 0.00005648 BTC +6.95% 3273
DATA 0.00000139 BTC +6.92% 40501593
USDC 0.00011359 BTC +6.67% 44566
STORM 0.00000016 BTC +6.67% 425701215
KhanCoin (KNC) 0.00002058 BTC +6.58% 1513165
AT 0.00002749 BTC +6.55% 248437
DCT 0.00000349 BTC +6.40% 90769
MonaCoin (MONA) 0.00012465 BTC +6.40% 47672
Bitcoin Cash (BCH) 0.03280046 BTC +6.32% 27721
BAT 0.00002752 BTC +6.30% 8283803
BAB 0.032794 BTC +6.22% 845
B2B 0.00006539 BTC +6.20% 400
Ethereum Classic (ETC) 0.00056018 BTC +6.16% 369405
CH 0.03277 BTC +6.15% 494
BCD 0.000059 BTC +6.12% 1532594
NUT 0.002805 BTC +6.11% < 1
NGC 0.00000266 BTC +5.98% 9859
ADX 0.00000941 BTC +5.97% 1933716
TKY 0.00000018 BTC +5.88% 5780
UTK 0.00000219 BTC +5.80% 1215942
GUSD 0.00011203 BTC +5.77% 4092
NEO 0.00127701 BTC +5.73% 544690
SFT 0.00000037 BTC +5.71% 16204
Aeon (AEON) 0.00002707 BTC +5.70% 10039
GO 0.00000094 BTC +5.62% 52276240
VDX 0.00000019 BTC +5.56% 286179
UTT 0.00003377 BTC +5.53% 49
VIBE 0.00000211 BTC +5.50% 9815175
CHSB 0.00000096 BTC +5.49% 64252
GNO 0.00179761 BTC +5.47% 136
KAVA 0.00013174 BTC +5.45% 2995318
LAMB 0.00000528 BTC +5.39% 311722
Monero (XMR) 0.00706841 BTC +5.22% 67117
ETN 0.00000041 BTC +5.13% 369460
RVN 0.00000329 BTC +5.11% 41988676
MNTP 0.00002901 BTC +5.07% 902
Peercoin (PPC) 0.00002628 BTC +4.95% 33457
WPR 0.00000085 BTC +4.94% 19475610
Bitmark (BTM) 0.0000119 BTC +4.94% 1453970
ONE 0.00000064 BTC +4.92% 84375246
ARN 0.00002095 BTC +4.91% 3067157
KRB 0.00000671 BTC +4.84% 3725
PLN 0.00002892 BTC +4.78% 13
Startcoin (START) 0.00000044 BTC +4.76% 1419
COV 0.00000911 BTC +4.71% 2529
LBA 0.0000023 BTC +4.55% 1015667
ERD 0.00000023 BTC +4.55% 297398029
Zcoin (XZC) 0.00054346 BTC +4.52% 22376
GBX 0.00000303 BTC +4.48% 6663
BNB 0.0023002 BTC +4.48% 1206399
PHB 0.0000007 BTC +4.48% 36718745
Zcash (ZEC) 0.00420742 BTC +4.42% 241714
DNT 0.00000071 BTC +4.41% 8315340
MNX 0.00000788 BTC +4.37% 306865
EDRCoin (EDR) 0.00000048 BTC +4.35% 421160
QLC 0.00000192 BTC +4.35% 3173932
AVE 0.0000898 BTC +4.31% 3159
TRON (TRX) 0.00000219 BTC +4.29% 398870998
NBC 0.00000268 BTC +4.28% 46520
FET 0.00000469 BTC +4.22% 64820699
Golem (GNT) 0.00000522 BTC +4.19% 5744665
QSP 0.00000126 BTC +4.13% 6682044
WAVES 0.00008952 BTC +4.12% 530231
ENG 0.00003288 BTC +4.08% 1812446
ANKR 0.00000026 BTC +4.00% 27003615
LRC 0.00000364 BTC +4.00% 7066643
VITE 0.00000132 BTC +3.94% 956
AST 0.00000271 BTC +3.83% 2542377
OMG 0.00010885 BTC +3.72% 1094804
HNC 0.00000028 BTC +3.70% 125996
RISE 0.00000028 BTC +3.70% 86821
DROP 0.00000817 BTC +3.68% 30
Dash (DASH) 0.00808349 BTC +3.66% 158804
BTX 0.0000238 BTC +3.61% 4180
SCT 0.00000088 BTC +3.53% 4099327
RDN 0.000018 BTC +3.51% 302039
MGO 0.00000208 BTC +3.48% 9420
CND 0.0000009 BTC +3.45% 25856914
LBC 0.00000092 BTC +3.37% 528459
MRP 0.00000031 BTC +3.33% 81472
STORJ 0.0000158 BTC +3.27% 321752
Viacoin (VIA) 0.000023 BTC +3.23% 234598
NGN 0.00000032 BTC +3.23% 2
QNT 0.0006994 BTC +3.22% 5347
FTO 0.00002365 BTC +3.14% 1661
NAS 0.0000668 BTC +3.09% 283223
WAN 0.00002519 BTC +3.07% 1037003
PRO 0.00001061 BTC +3.01% 2458
DGX 0.00510541 BTC +3.00% < 1
META 0.00000069 BTC +2.99% 51146
Blackcoin (BLK) 0.0000053 BTC +2.91% 46660
TRY 0.00001983 BTC +2.91% 11
Sibcoin (SIB) 0.00000537 BTC +2.87% 1275203
AXG 0.167027 BTC +2.86% 3
NULS 0.00004469 BTC +2.83% 1217995
YOYO 0.00000146 BTC +2.82% 3258977
INS 0.0000213 BTC +2.80% 2254937
STJ 0.00001548 BTC +2.72% 333
DUSK 0.0000062 BTC +2.65% 8775942
OKCash (OK) 0.0000031 BTC +2.65% 64331
AMM 0.00000039 BTC +2.63% 60114
PPT 0.00005645 BTC +2.62% 224873
Digibyte (DGB) 0.00000079 BTC +2.60% 14744177
IXT 0.00000119 BTC +2.59% 15094
BNT 0.00003573 BTC +2.53% 125937
Verge (XVG) 0.00000042 BTC +2.44% 80072419
BFT 0.0000017 BTC +2.41% 1079
MANA 0.00000344 BTC +2.38% 3186055
PUTIN 0.00000086 BTC +2.38% 150
IOT 0.00002942 BTC +2.33% 533810
PPY 0.00005397 BTC +2.31% 76627
HBAR 0.00000395 BTC +2.07% 12895653
Aragon (ANT) 0.00008366 BTC +2.01% 4589
EVX 0.00003807 BTC +1.98% 775205
Lisk (LSK) 0.00008651 BTC +1.88% 257796
BCPT 0.00000328 BTC +1.86% 2026864
HC 0.0002147 BTC +1.85% 105659
DOCK 0.00000116 BTC +1.75% 37964624
INB 0.0000906 BTC +1.68% 326
POLY 0.00000305 BTC +1.67% 7176382
POA 0.00000184 BTC +1.66% 2065800
AION 0.00000935 BTC +1.63% 1269666
ZAG 0.000584 BTC +1.57% 216
MonetaryUnit (MUE) 0.00000066 BTC +1.54% 35735
MG 0.00010775 BTC +1.51% 4899
MAN 0.00001219 BTC +1.50% 34
DAT 0.00000136 BTC +1.49% 747938
MRPH 0.00001466 BTC +1.45% 2070
Groestlcoin (GRS) 0.00002539 BTC +1.40% 405124
GRIN 0.00013309 BTC +1.39% 52166
IOTA 0.00002958 BTC +1.37% 3805168
Status (SNT) 0.00000148 BTC +1.37% 3113962
DarkGoldCoin (DGD) 0.00141487 BTC +1.35% 5215
AGI 0.00000233 BTC +1.30% 22092534
STO 0.00007001 BTC +1.27% 17047
MaidSafeCoin (MAID) 0.00001455 BTC +1.25% 330288
ARDR 0.00000613 BTC +1.16% 625921
NEM (XEM) 0.00000452 BTC +1.12% 14038692
Lunyr (LUN) 0.0001166 BTC +1.04% 67046
WAXP 0.00000292 BTC +1.04% 504852
PBT 0.10206 BTC +1.03% < 1
BET 0.00000398 BTC +1.02% 371028
SOLVE 0.00001346 BTC +0.98% 108921
Blocknet (BLOCK) 0.00010887 BTC +0.89% 2853
Bitcoin Unlimited (BTU) 0.0000274 BTC +0.88% 41599
SNC 0.00000232 BTC +0.87% 16892
PIVX 0.00002702 BTC +0.86% 3402435
XAC 0.00025307 BTC +0.82% 59
WAX 0.0000037 BTC +0.82% 7334
UPP 0.00000126 BTC +0.80% 847971
THETA 0.00001009 BTC +0.80% 3383082
SKCH 0.00002669 BTC +0.79% 1237
SWM 0.0000041 BTC +0.74% 24665
ONT 0.00009679 BTC +0.69% 2730139
NXT 0.00000149 BTC +0.68% 11233049
ETZ 0.00000302 BTC +0.67% 97822
ODE 0.00001807 BTC +0.61% 6174
SWING 0.00000181 BTC +0.56% 551
QTM 0.00024094 BTC +0.55% 843
SHDW 0.00000241 BTC +0.42% 101
NAV Coin (NAV) 0.00001023 BTC +0.39% 672396
Steem (STEEM) 0.00001614 BTC +0.37% 719700
HEDG 0.00008374 BTC +0.28% 145979
EDO 0.00003404 BTC +0.27% 213580
UBTC 0.00023062 BTC +0.25% < 1
DUS 0.00000605 BTC +0.17% 154601
DRG 0.00001 BTC +0.10% 151
Currency Rate Changement 24h Volume
CBC 0.0000134 BTC +1814.29% 968
STX 0.00002199 BTC +1385.81% 3949542
CNX 0.00021771 BTC +455.38% < 1
HBZ 0.00000014 BTC +366.67% 6900
UTNP 0.00000064 BTC +300.00% 3344619
TLC 0.00003141 BTC +292.63% 744
JNB 0.00208955 BTC +278.89% 15
BDG 0.00000023 BTC +228.57% 2538540
LEND 0.0000018 BTC +185.71% 98192933
BUB 0.00000439 BTC +176.10% 10341
LEO 0.00003696 BTC +173.58% 373306
HSR 0.000038 BTC +170.27% 45
HPC 0.0000034 BTC +169.84% 971
RLC 0.00008118 BTC +157.22% 3403781
CHZ 0.00000148 BTC +150.85% 158112784
TDS 0.0000006 BTC +140.00% 4724294
Mastercoin (Omni) (OMNI) 0.00034889 BTC +126.24% 4601
PLR 0.00000457 BTC +125.12% 233376
ROBO 0.00000076 BTC +123.53% 44876
Shift (SHIFT) 0.00001321 BTC +119.07% 17860
Bitmark (BTM) 0.0000119 BTC +117.15% 1453970
TDP 0.00000052 BTC +116.67% 12
ZPT 0.00000206 BTC +108.08% 3380
WGR 0.00000735 BTC +105.31% 5737
CannabisCoin (CANN) 0.00000101 BTC +102.00% 11487
PUT 0.00000002 BTC +100.00% 45098
ATX 0.00000002 BTC +100.00% 270168
PTI 0.00000068 BTC +100.00% 254037
PAT 0.00000002 BTC +100.00% 216130
OTN 0.00000071 BTC +97.22% 36874
LBA 0.0000023 BTC +96.58% 1015667
DAG 0.00000213 BTC +93.64% 25930
GET 0.00000068 BTC +88.89% 8640
Transfercoin (TX) 0.0000008 BTC +77.78% 15509
ODE 0.00001807 BTC +76.64% 6174
NCT 0.0000003 BTC +76.47% 880190
SEE 0.00000007 BTC +75.00% 327812
BUCKS 0.00000685 BTC +70.82% 150
PELO 0.00000058 BTC +70.59% 61607
MAN 0.00001219 BTC +69.54% 34
OMN 0.00032199 BTC +68.44% 1405
SFT 0.00000037 BTC +68.18% 16204
NOAH 0.00000005 BTC +66.67% 636867
VET 0.00000072 BTC +63.64% 1729748720
WABI 0.00002304 BTC +61.23% 25984873
XSN 0.00000862 BTC +60.82% 3302737
PZM 0.00007557 BTC +59.13% 5049
TAU 0.00000156 BTC +57.58% 280
ORS 0.00000315 BTC +57.50% 13827
SPF 0.00000011 BTC +57.14% 264742
ARTE 0.00000039 BTC +56.00% 52636
WTP 0.0000051 BTC +55.96% 996
EVC 0.00000046 BTC +53.33% 61061
ETHP 0.00000029 BTC +52.63% 90276
INB 0.0000906 BTC +52.22% 326
VIEW 0.00000077 BTC +50.98% 23999
BCHSV 0.01509928 BTC +48.83% 1629
PART 0.00014991 BTC +48.57% 18235
Bitcoin SV (BSV) 0.01508694 BTC +48.47% 88067
AOA 0.00000131 BTC +47.19% 26165
SCL 0.000001 BTC +47.06% 172
NEO 0.00127701 BTC +46.21% 544690
TOM 0.0004961 BTC +45.74% 66636
FLP 0.00000135 BTC +45.16% 23150
ATOM 0.00049384 BTC +44.58% 1523573
ATO 0.00048875 BTC +44.37% 2192
Nexus (NXS) 0.00003314 BTC +43.90% 565305
IGNIS 0.00000434 BTC +43.71% 279758
Synereo (AMP) 0.00000112 BTC +43.59% 173329
Augur (REP) 0.00138816 BTC +41.35% 48125
RVT 0.00000176 BTC +40.80% 200
PHI 0.0000049 BTC +40.00% 6485
ZEN 0.00056259 BTC +39.81% 51443
TKY 0.00000018 BTC +38.46% 5780
VRM 0.00001172 BTC +38.37% 8921
WNL 0.00000591 BTC +38.08% 8126
YCC 0.00000121 BTC +37.50% 3090
Emercoin (EMC) 0.00001188 BTC +37.18% 134058
TER 0.00000293 BTC +36.92% 9618
SNX 0.00008111 BTC +36.76% 37960
STO 0.00007001 BTC +35.44% 17047
CLR 0.00000069 BTC +35.29% 8765
NMR 0.00090533 BTC +34.02% 1860
DUO 0.00009 BTC +33.55% 127
SLX 0.00000004 BTC +33.33% 291000
LITE 0.00000004 BTC +33.33% 2680
FTO 0.00002365 BTC +32.72% 1661
CDT 0.00000179 BTC +32.59% 42635241
Decred (DCR) 0.00258511 BTC +32.53% 51042
CNNC 0.00000025 BTC +31.58% 455
XHV 0.00002136 BTC +31.45% 21786
EURN 0.00012535 BTC +31.26% 222
SOLVE 0.00001346 BTC +31.19% 108921
MGO 0.00000208 BTC +30.82% 9420
AKRO 0.00000043 BTC +30.30% 6642178
DOV 0.00000009 BTC +28.57% 266943
ERT 0.00000018 BTC +28.57% 8
SPND 0.00000037 BTC +27.59% 15228435
MIT 0.00000125 BTC +27.55% 90
HNC 0.00000028 BTC +27.27% 125996
UQC 0.00001122 BTC +27.07% 4791
DMT 0.0000108 BTC +26.61% 519476
Stellar (STR) 0.00000912 BTC +25.97% 7178992
Stellar (XLM) 0.00000912 BTC +25.97% 125226412
CVT 0.00000059 BTC +25.53% 530
BEZ 0.00000064 BTC +25.49% 46846
Aeon (AEON) 0.00002707 BTC +25.32% 10039
NANO 0.0001167 BTC +24.53% 1672570
ONT 0.00009679 BTC +24.20% 2730139
AE 0.00002626 BTC +23.98% 1783550
XTZ 0.00013548 BTC +23.94% 1421940
SHDW 0.00000241 BTC +23.59% 101
TZ 0.0001354 BTC +23.20% 318531
BAB 0.032794 BTC +22.76% 845
FLOT 0.00000027 BTC +22.73% 112799
IOST 0.00000071 BTC +22.41% 206333692
Bitcoin Cash (BCH) 0.03280046 BTC +22.32% 27721
CH 0.03277 BTC +22.14% 494
RCN 0.0000051 BTC +22.01% 14221889
XEL 0.00000122 BTC +22.00% 405429
SUMO 0.00000433 BTC +21.97% 7491
GoCoineR (GCR) 0.00000302 BTC +21.77% 207004
RAI 0.00000092 BTC +21.05% 1216
AT 0.00002749 BTC +20.68% 248437
MCO 0.00049258 BTC +20.31% 95412
BAT 0.00002752 BTC +20.28% 8283803
VTHO 0.00000006 BTC +20.00% 9965
CLO 0.00000012 BTC +20.00% 727985
Radium (RADS) 0.00005025 BTC +19.44% 434
Creditbit (CRB) 0.00000019 BTC +18.75% 166872
PLU 0.00010617 BTC +18.67% 4227
ARC 0.00000045 BTC +18.42% 78877
N2O 0.00000013 BTC +18.18% 769
NTK 0.00000197 BTC +17.96% 1159
UOS 0.00000415 BTC +17.90% 809010
VITE 0.00000132 BTC +17.86% 956
KMD 0.00008904 BTC +17.82% 474023
SCIFI 0.00000007 BTC +16.67% 5302
BIRD 0.00003771 BTC +16.17% 90088
HC 0.0002147 BTC +15.93% 105659
BLZ 0.00000368 BTC +15.36% 95829027
ERD 0.00000023 BTC +15.00% 297398029
BNB 0.0023002 BTC +14.88% 1206399
AIO 0.00000946 BTC +14.67% 2636
TRON (TRX) 0.00000219 BTC +14.66% 398870998
HGT 0.00000008 BTC +14.29% 67680
KRW 0.00000008 BTC +14.29% < 1
UUU 0.00000008 BTC +14.29% 35300
DRG 0.00001 BTC +14.03% 151
LTD 6.8 BTC +13.80% < 1
BET 0.00000398 BTC +13.71% 371028
GAS 0.00016967 BTC +13.67% 155316
DGT 0.00000496 BTC +13.50% 17369573
MXM3 0.0000028 BTC +13.36% 2221
SMC 0.00000017 BTC +13.33% 588
GXS 0.00006313 BTC +12.91% 230670
QTM 0.00024094 BTC +12.85% 843
TUM 0.0002413 BTC +12.65% 10959
IHT 0.00000027 BTC +12.50% 22612
C20 0.00005648 BTC +12.29% 3273
QTUM 0.0002414 BTC +12.00% 7456581
ZRX 0.00003465 BTC +11.99% 5180935
DGTX 0.00000492 BTC +11.82% 5818
TRST 0.00000201 BTC +11.67% 15290
REQ 0.0000017 BTC +11.11% 32487680
Sexcoin (SXC) 0.0000002 BTC +11.11% 123878
VRS 0.0000002 BTC +11.11% 319598
Dogecoin (DOGE) 0.00000031 BTC +10.71% 419057846
PXL 0.00000228 BTC +10.68% 2617754
GeoCoin (GEO) 0.00002811 BTC +10.58% 1535
AION 0.00000935 BTC +10.52% 1269666
SNM 0.0000016 BTC +10.34% 75723076
NAS 0.0000668 BTC +10.23% 283223
HOT 0.00000011 BTC +10.00% 398743790
FUNC 0.00000011 BTC +10.00% 270805
ICOS 0.00001596 BTC +9.92% 1088
OCEAN 0.00000377 BTC +9.91% 1032313
JWL 0.00009515 BTC +9.37% 439
Bipcoin (BIP) 0.000383 BTC +9.16% 39209
IPL 0.00000036 BTC +9.09% 5926622
IMP 0.00000048 BTC +9.09% 57026
SPC 0.00000026 BTC +8.33% 124539
AMM 0.00000039 BTC +8.33% 60114
DAD 0.00000508 BTC +8.32% 13485
ETP 0.00005361 BTC +8.24% 209128
Monero (XMR) 0.00706841 BTC +8.13% 67117
Vertcoin (VTC) 0.00002981 BTC +8.12% 197989
OMG 0.00010885 BTC +7.78% 1094804
Bitcoin Gold (BTG) 0.00098231 BTC +7.66% 34584
LAMB 0.00000528 BTC +7.54% 311722
SKCH 0.00002669 BTC +7.49% 1237
MKR 0.06623899 BTC +7.36% 100
NEXO 0.00001161 BTC +7.20% 1696
LBC 0.00000092 BTC +6.98% 528459
RST 0.0000092 BTC +6.85% 2229
TNT 0.00000768 BTC +6.82% 11432268
ARK 0.00002441 BTC +6.78% 446684
NKN 0.00000331 BTC +6.77% 30343310
OS 0.0003938 BTC +6.75% 16992
STORM 0.00000016 BTC +6.67% 425701215
EDRCoin (EDR) 0.00000048 BTC +6.67% 421160
MonetaryUnit (MUE) 0.00000066 BTC +6.45% 35735
ALGO 0.0000326 BTC +6.26% 7660454
EOS 0.00039422 BTC +6.20% 2041977
SUR 0.00007639 BTC +6.10% 15
MIOTA 0.00005343 BTC +5.89% 570
Bitcoin (BTC) 5882352.94 BTC +5.88% 168609
USC 0.00000189 BTC +5.59% 14127
KEY 0.00000019 BTC +5.56% 80913324
Bitcoin (BTC) 0.99995831 BTC +5.51% 68629
NULS 0.00004469 BTC +5.23% 1217995
VSY 0.00000996 BTC +5.06% 58859
MLN 0.00047556 BTC +4.74% 360
Litecoin (LTC) 0.00706988 BTC +4.67% 421073
ZiftrCOIN (ZRC) 0.00027785 BTC +4.49% 16979
CMT 0.00000215 BTC +4.37% 8202305
MORE 0.00000455 BTC +4.36% 1618
TNS 0.00000025 BTC +4.17% 910238
INCNT 0.0000166 BTC +3.36% 109906
Universal Currency (UNIT) 0.00000062 BTC +3.33% 162
KTETH 0.00000286 BTC +3.25% 1008
Stealthcoin (XST) 0.00000855 BTC +3.14% 39492
Lunyr (LUN) 0.0001166 BTC +3.00% 67046
ALG 0.00003191 BTC +2.97% 419
NOKU 0.00000221 BTC +2.79% 17536
PAI 0.00000226 BTC +2.73% 59874
PIPL 0.00000038 BTC +2.70% 14094
FTM 0.00000155 BTC +2.65% 53246668
Cardano (ADA) 0.00000497 BTC +2.47% 106205485
SMT 0.00000042 BTC +2.44% 70
UPP 0.00000126 BTC +2.44% 847971
NO 0.00183 BTC +2.23% 1152
TAAS 0.00009615 BTC +2.16% 305
CHSB 0.00000096 BTC +2.13% 64252
DA 0.00000496 BTC +2.06% 1881629
KRB 0.00000671 BTC +1.98% 3725
Groestlcoin (GRS) 0.00002539 BTC +1.93% 405124
DRGN 0.00000375 BTC +1.90% 25444
SOC 0.00000054 BTC +1.89% 10
LNC 0.00000118 BTC +1.72% 15500
TUBE 0.00000121 BTC +1.68% 315162
TOMO 0.00004291 BTC +1.56% 2507516
TrumpCoin (TRUMP) 0.00000218 BTC +1.40% 28179
Byteball (GBYTE) 0.00239909 BTC +1.23% 212
NODES 0.00000083 BTC +1.22% 1224
1ST 0.00001265 BTC +1.20% 71927
GNO 0.00179761 BTC +1.15% 136
ABT 0.00001849 BTC +1.09% 236
VERI 0.00234999 BTC +1.06% 14
DLT 0.00000512 BTC +0.99% 13018336
STORJ 0.0000158 BTC +0.89% 321752
WAN 0.00002519 BTC +0.84% 1037003
APPC 0.00000411 BTC +0.74% 1206949
TRY 0.00001983 BTC +0.61% 11
Currency Rate Changement 24h Volume
INK 0.00016194 BTC +29888.89% 26464
CLR 0.00000069 BTC +3350.00% 8765
CBC 0.0000134 BTC +2133.33% 968
DAT 0.00000136 BTC +1600.00% 747938
STX 0.00002199 BTC +1591.54% 3949542
PLA 0.00000096 BTC +966.67% 2198480
DYN 0.0000125 BTC +792.86% 39
DAG 0.00000213 BTC +634.48% 25930
LEND 0.0000018 BTC +480.65% 98192933
NOAH 0.00000005 BTC +400.00% 636867
HBZ 0.00000014 BTC +366.67% 6900
CRC 0.0000056 BTC +348.00% 123378
SLX 0.00000004 BTC +300.00% 291000
LITE 0.00000004 BTC +300.00% 2680
BUB 0.00000439 BTC +275.21% 10341
PZM 0.00007557 BTC +268.63% 5049
RLC 0.00008118 BTC +266.67% 3403781
RCN 0.0000051 BTC +249.32% 14221889
PIPL 0.00000038 BTC +245.45% 14094
BDG 0.00000023 BTC +228.57% 2538540
INB 0.0000906 BTC +224.15% 326
MDC 0.00000016 BTC +220.00% 127944
XRC 0.00000048 BTC +220.00% 489213
SNX 0.00008111 BTC +205.15% 37960
OCEAN 0.00000377 BTC +201.60% 1032313
MAN 0.00001219 BTC +196.59% 34
BOX 0.00000523 BTC +195.48% 7937
PXL 0.00000228 BTC +159.09% 2617754
UTNP 0.00000064 BTC +156.00% 3344619
TLC 0.00003141 BTC +154.13% 744
TNT 0.00000768 BTC +153.47% 11432268
FUN 0.00000047 BTC +147.37% 85218086
PTI 0.00000068 BTC +142.86% 254037
HSR 0.000038 BTC +136.17% 45
JNB 0.00208955 BTC +135.13% 15
WABI 0.00002304 BTC +130.63% 25984873
DOCK 0.00000116 BTC +127.45% 37964624
Bipcoin (BIP) 0.000383 BTC +122.67% 39209
ELI 0.00000356 BTC +118.40% 2294889
NCT 0.0000003 BTC +114.29% 880190
KTETH 0.00000286 BTC +111.85% 1008
TDS 0.0000006 BTC +106.90% 4724294
CannabisCoin (CANN) 0.00000101 BTC +106.12% 11487
EURN 0.00012535 BTC +105.83% 222
ZRX 0.00003465 BTC +105.76% 5180935
B2G 0.00049 BTC +104.59% < 1
USC 0.00000189 BTC +103.23% 14127
DTR 0.00000258 BTC +101.56% 68029
Synereo (AMP) 0.00000112 BTC +100.00% 173329
CTIC2 0.00000002 BTC +100.00% 26666
Mastercoin (Omni) (OMNI) 0.00034889 BTC +99.43% 4601
ZiftrCOIN (ZRC) 0.00027785 BTC +93.77% 16979
NMR 0.00090533 BTC +91.73% 1860
ABBC 0.0000249 BTC +91.24% 3104340
VIB 0.00000291 BTC +87.74% 16490872
ZPT 0.00000206 BTC +87.27% 3380
FLP 0.00000135 BTC +84.93% 23150
WPR 0.00000085 BTC +84.78% 19475610
IXT 0.00000119 BTC +83.08% 15094
SNM 0.0000016 BTC +81.82% 75723076
Expanse (EXP) 0.00000605 BTC +81.68% 55352
XMS 0.00002405 BTC +80.96% 12
CVT 0.00000059 BTC +78.79% 530
VEO 0.010008 BTC +78.30% < 1
BIRD 0.00003771 BTC +78.05% 90088
OTN 0.00000071 BTC +77.50% 36874
ESS 0.00000014 BTC +75.00% 13689
CHSB 0.00000096 BTC +68.42% 64252
DRT 0.0000001 BTC +66.67% 3950
FUEL 0.00000041 BTC +64.00% 94481417
VET 0.00000072 BTC +63.64% 1729748720
Bitmark (BTM) 0.0000119 BTC +63.24% 1453970
SNGLS 0.00000111 BTC +63.24% 38426839
MRP 0.00000031 BTC +63.16% 81472
ATO 0.00048875 BTC +63.14% 2192
UOS 0.00000415 BTC +62.11% 809010
TOM 0.0004961 BTC +61.54% 66636
NGC 0.00000266 BTC +61.21% 9859
NEXO 0.00001161 BTC +61.03% 1696
ATOM 0.00049384 BTC +60.29% 1523573
XLAB 0.00000008 BTC +60.00% 1010866
MTL 0.00003954 BTC +57.53% 475256
REQ 0.0000017 BTC +57.41% 32487680
VERI 0.00234999 BTC +56.86% 14
TAU 0.00000156 BTC +56.00% 280
MDA 0.0000849 BTC +55.55% 1616615
Memetic (MEME) 0.00000118 BTC +55.26% 637
AIO 0.00000946 BTC +54.83% 2636
WGR 0.00000735 BTC +54.41% 5737
BAT 0.00002752 BTC +53.06% 8283803
VIBE 0.00000211 BTC +52.90% 9815175
Nexus (NXS) 0.00003314 BTC +52.02% 565305
QLC 0.00000192 BTC +51.18% 3173932
MKR 0.06623899 BTC +50.44% 100
BET 0.00000398 BTC +50.19% 371028
Stealthcoin (XST) 0.00000855 BTC +50.00% 39492
LINK 0.00031404 BTC +48.93% 2447748
PLR 0.00000457 BTC +48.86% 233376
POA 0.00000184 BTC +48.39% 2065800
BKX 0.0000008 BTC +48.15% 11900
GeoCoin (GEO) 0.00002811 BTC +47.95% 1535
DATA 0.00000139 BTC +47.87% 40501593
SKCH 0.00002669 BTC +46.49% 1237
APOD 0.00000082 BTC +46.43% 510
Augur (REP) 0.00138816 BTC +45.65% 48125
MCO 0.00049258 BTC +44.85% 95412
IGNIS 0.00000434 BTC +44.67% 279758
NICE 0.00000013 BTC +44.44% 769
XAUR 0.00000481 BTC +44.44% 121262
MIOTA 0.00005343 BTC +44.25% 570
LATX 0.00000036 BTC +44.00% 106828
FDZ 0.00000023 BTC +43.75% 15650
KhanCoin (KNC) 0.00002058 BTC +42.03% 1513165
MTH 0.00000156 BTC +40.54% 6526056
WIZ 0.00000109 BTC +39.74% 42
TFL 0.00002282 BTC +38.22% 1264
SPF 0.00000011 BTC +37.50% 264742
PHB 0.0000007 BTC +37.25% 36718745
TIME 0.00018856 BTC +36.92% 4872
AMB 0.00000305 BTC +36.77% 10219963
NTK 0.00000197 BTC +35.86% 1159
UQC 0.00001122 BTC +35.84% 4791
POE 0.00000027 BTC +35.00% 28631965
Stellar (STR) 0.00000912 BTC +34.91% 7178992
SUR 0.00007639 BTC +34.85% 15
NUT 0.002805 BTC +34.52% < 1
Stellar (XLM) 0.00000912 BTC +34.51% 125226412
NEO 0.00127701 BTC +33.16% 544690
OST 0.00000126 BTC +32.63% 7787534
QSP 0.00000126 BTC +32.63% 6682044
CND 0.0000009 BTC +32.35% 25856914
TUS 0.00011445 BTC +32.30% 13
USDS 0.00011469 BTC +32.28% 829
UST 0.00011459 BTC +32.08% 102
PAX 0.00011421 BTC +31.76% 1410
TUSD 0.00011447 BTC +31.76% 159320
DAI 0.00011504 BTC +31.72% 38901
AION 0.00000935 BTC +31.69% 1269666
JWL 0.00009515 BTC +31.39% 439
USDC 0.00011359 BTC +31.12% 44566
NETC 0.00002099 BTC +31.11% 5
GUS 0.00011398 BTC +31.00% 2
WTP 0.0000051 BTC +30.77% 996
SMC 0.00000017 BTC +30.77% 588
GTO 0.00000155 BTC +30.25% 8724895
TF0 0.00011486 BTC +29.84% 12
BLZ 0.00000368 BTC +29.58% 95829027
GUSD 0.00011203 BTC +29.31% 4092
PLN 0.00002892 BTC +28.31% 13
IOTA 0.00002958 BTC +26.95% 3805168
DBI 0.00001159 BTC +26.81% 4803
IOT 0.00002942 BTC +26.43% 533810
TRY 0.00001983 BTC +26.31% 11
ClearingHouse (XCH) 0.00011507 BTC +25.84% < 1
Solarcoin (SLR) 0.000002 BTC +25.79% 32231
XAC 0.00025307 BTC +25.46% 59
CDT 0.00000179 BTC +25.17% 42635241
TNS 0.00000025 BTC +25.00% 910238
CNNC 0.00000025 BTC +25.00% 455
MPRO 0.00000485 BTC +24.68% 41
MATIC 0.00000177 BTC +24.65% 225762368
PLU 0.00010617 BTC +24.47% 4227
ONT 0.00009679 BTC +24.23% 2730139
Syscoin (SYS) 0.00000278 BTC +24.11% 870859
Dogecoin (DOGE) 0.00000031 BTC +24.00% 419057846
JNT 0.0000027 BTC +23.85% 1141
PELO 0.00000058 BTC +23.40% 61607
LBA 0.0000023 BTC +22.99% 1015667
NO 0.00183 BTC +22.82% 1152
TRON (TRX) 0.00000219 BTC +22.35% 398870998
APPC 0.00000411 BTC +22.32% 1206949
HOT 0.00000011 BTC +22.22% 398743790
PTOY 0.0000008 BTC +21.21% 20364
GNO 0.00179761 BTC +21.13% 136
LOC 0.00004889 BTC +21.07% 37415
TDP 0.00000052 BTC +20.93% 12
UTT 0.00003377 BTC +20.61% 49
DGTX 0.00000492 BTC +20.59% 5818
WAN 0.00002519 BTC +20.53% 1037003
KMD 0.00008904 BTC +20.41% 474023
ADX 0.00000941 BTC +20.18% 1933716
NIM 0.00000006 BTC +20.00% 11257500
Gulden (NLG) 0.0000009 BTC +20.00% 64980
Cloakcoin (CLOAK) 0.00002233 BTC +19.80% 26877
Ripple (XRP) 0.0000314 BTC +19.76% 71560311
NANO 0.0001167 BTC +19.69% 1672570
STORJ 0.0000158 BTC +19.52% 321752
YYW 0.00000147 BTC +19.51% 5296
XSN 0.00000862 BTC +19.39% 3302737
ICOS 0.00001596 BTC +19.28% 1088
MNE 0.00000062 BTC +19.23% 27269
ARDR 0.00000613 BTC +19.03% 625921
BCHSV 0.01509928 BTC +18.92% 1629
Bitcoin SV (BSV) 0.01508694 BTC +18.90% 88067
Creditbit (CRB) 0.00000019 BTC +18.75% 166872
KEY 0.00000019 BTC +18.75% 80913324
LUX 0.00010132 BTC +18.56% 1
ARC 0.00000045 BTC +18.42% 78877
ELF 0.00000918 BTC +18.30% 1194306
DCT 0.00000349 BTC +17.91% 90769
SWT 0.0000082 BTC +17.65% 7154
CVC 0.00000459 BTC +17.39% 1270788
Aragon (ANT) 0.00008366 BTC +17.19% 4589
NULS 0.00004469 BTC +16.78% 1217995
MLN 0.00047556 BTC +16.41% 360
Groestlcoin (GRS) 0.00002539 BTC +16.04% 405124
ARN 0.00002095 BTC +15.94% 3067157
LNC 0.00000118 BTC +15.69% 15500
STJ 0.00001548 BTC +15.52% 333
OAX 0.00000809 BTC +15.41% 1014610
DGT 0.00000496 BTC +15.35% 17369573
TKN 0.00004096 BTC +15.06% 14381
ERD 0.00000023 BTC +15.00% 297398029
SOC 0.00000054 BTC +14.89% 10
TRST 0.00000201 BTC +14.86% 15290
LRC 0.00000364 BTC +14.83% 7066643
BOS 0.00000299 BTC +14.56% 71
SCT 0.00000088 BTC +14.29% 4099327
HGT 0.00000008 BTC +14.29% 67680
DLT 0.00000512 BTC +14.03% 13018336
ENJ 0.00000705 BTC +13.53% 5634070
SMT 0.00000042 BTC +13.51% 70
Ethereum (ETH) 0.02118313 BTC +13.41% 197537
LTD 6.8 BTC +13.33% < 1
XTZ 0.00013548 BTC +13.18% 1421940
TZ 0.0001354 BTC +13.02% 318531
DNT 0.00000071 BTC +12.70% 8315340
DOV 0.00000009 BTC +12.50% 266943
TKY 0.00000018 BTC +12.50% 5780
YOYO 0.00000146 BTC +12.31% 3258977
HC 0.0002147 BTC +12.29% 105659
SOLVE 0.00001346 BTC +12.26% 108921
RVT 0.00000176 BTC +12.10% 200
Bitcoin Cash (BCH) 0.03280046 BTC +12.02% 27721
CH 0.03277 BTC +11.84% 494
Radium (RADS) 0.00005025 BTC +11.77% 434
AE 0.00002626 BTC +11.60% 1783550
BAB 0.032794 BTC +11.49% 845
BCPT 0.00000328 BTC +11.19% 2026864
YCC 0.00000121 BTC +11.01% 3090
Ethereum Classic (ETC) 0.00056018 BTC +10.72% 369405
GVT 0.0001302 BTC +10.71% 192087
Factom (FCT) 0.000333 BTC +10.16% 8231
FUZZ 0.00000056 BTC +9.80% 409
Emercoin (EMC) 0.00001188 BTC +9.39% 134058
ARK 0.00002441 BTC +9.36% 446684
MET 0.00006008 BTC +9.24% 97
MFT 0.00000012 BTC +9.09% 338191016
ZEN 0.00056259 BTC +8.84% 51443
C20 0.00005648 BTC +8.64% 3273
IOTX 0.00000051 BTC +8.51% 46708120
EOS 0.00039422 BTC +8.35% 2041977
OS 0.0003938 BTC +8.22% 16992
Zilbercoin (ZBC) 0.00000027 BTC +8.00% 97692
SUMO 0.00000433 BTC +7.98% 7491
HNC 0.00000028 BTC +7.69% 125996
Golem (GNT) 0.00000522 BTC +7.41% 5744665
TNB 0.0000003 BTC +7.14% 22226205
QBIT 0.00386634 BTC +7.04% 9
INS 0.0000213 BTC +7.04% 2254937
Decred (DCR) 0.00258511 BTC +6.82% 51042
Vertcoin (VTC) 0.00002981 BTC +6.81% 197989
NAV Coin (NAV) 0.00001023 BTC +6.56% 672396
MVR 0.000183 BTC +6.44% 11
1ST 0.00001265 BTC +6.12% 71927
PONZ2 0.00000053 BTC +6.00% 313
Bitcoin (BTC) 5882352.94 BTC +5.88% 168609
EXM 0.00000095 BTC +5.56% 4020
PPY 0.00005397 BTC +5.47% 76627
RDN 0.000018 BTC +5.39% 302039
AST 0.00000271 BTC +5.04% 2542377
Sibcoin (SIB) 0.00000537 BTC +4.88% 1275203
B2B 0.00006539 BTC +4.88% 400
IO Coin (IOC) 0.00000733 BTC +4.86% 1874
NEBL 0.00005241 BTC +4.82% 217413
Siacoin (SC) 0.00000022 BTC +4.76% 69025960
Cardano (ADA) 0.00000497 BTC +4.63% 106205485
HMQ 0.00000068 BTC +4.62% 4495
EVC 0.00000046 BTC +4.55% 61061
DA 0.00000496 BTC +4.42% 1881629
CTX 0.00000025 BTC +4.17% 118105
GAS 0.00016967 BTC +4.14% 155316
MTX 0.00000305 BTC +4.10% 138
NKN 0.00000331 BTC +3.76% 30343310
Blackcoin (BLK) 0.0000053 BTC +3.72% 46660
UP 0.00000058 BTC +3.57% 101494
GB 0.00000029 BTC +3.57% 88713
ICX 0.00001843 BTC +3.42% 3714367
UPP 0.00000126 BTC +3.28% 847971
DMT 0.0000108 BTC +3.25% 519476
UBQ 0.0000092 BTC +3.02% 8234
IPL 0.00000036 BTC +2.86% 5926622
TRAC 0.00000122 BTC +2.52% 498
ETN 0.00000041 BTC +2.50% 369460
Startcoin (START) 0.00000044 BTC +2.33% 1419
QTM 0.00024094 BTC +2.29% 843
ACT 0.00000098 BTC +2.08% 3270
GoCoineR (GCR) 0.00000302 BTC +2.03% 207004
Lunyr (LUN) 0.0001166 BTC +2.01% 67046
QTUM 0.0002414 BTC +0.57% 7456581
TUM 0.0002413 BTC +0.17% 10959
BTCB 1 BTC +0.01% < 1
Currency Rate Changement 24h Volume
INK 0.00016194 BTC +10214.65% 26464
ATM 0.00000033 BTC +3200.00% 608
JWL 0.00009515 BTC +1518.20% 439
CBC 0.0000134 BTC +1440.23% 968
BUB 0.00000439 BTC +778.00% 10341
PLA 0.00000096 BTC +772.73% 2198480
MDC 0.00000016 BTC +700.00% 127944
DUO 0.00009 BTC +649.38% 127
STX 0.00002199 BTC +589.34% 3949542
DAG 0.00000213 BTC +565.62% 25930
SYNX 0.00001699 BTC +381.30% 6
LEO 0.00003696 BTC +253.68% 373306
USC 0.00000189 BTC +250.00% 14127
TNT 0.00000768 BTC +232.47% 11432268
LINK 0.00031404 BTC +226.21% 2447748
CannabisCoin (CANN) 0.00000101 BTC +188.57% 11487
MATIC 0.00000177 BTC +172.31% 225762368
QNT 0.0006994 BTC +141.17% 5347
Bitcoin (BTC) 5882352.94 BTC +105.88% 168609
CTIC2 0.00000002 BTC +100.00% 26666
INB 0.0000906 BTC +94.67% 326
BCHSV 0.01509928 BTC +76.97% 1629
Bitcoin SV (BSV) 0.01508694 BTC +75.28% 88067
HBZ 0.00000014 BTC +75.00% 6900
REN 0.0000064 BTC +70.67% 9177317
BET 0.00000398 BTC +68.64% 371028
LEND 0.0000018 BTC +68.22% 98192933
IGNIS 0.00000434 BTC +65.65% 279758
JNB 0.00208955 BTC +62.16% 15
MNTP 0.00002901 BTC +58.18% 902
CDT 0.00000179 BTC +55.65% 42635241
ELI 0.00000356 BTC +54.78% 2294889
XBANC 0.00000003 BTC +50.00% 312195
OKCash (OK) 0.0000031 BTC +46.23% 64331
DGT 0.00000496 BTC +43.77% 17369573
CLR 0.00000069 BTC +40.82% 8765
UTNP 0.00000064 BTC +33.33% 3344619
HC 0.0002147 BTC +33.19% 105659
DTR 0.00000258 BTC +32.31% 68029
PIPL 0.00000038 BTC +31.03% 14094
YCC 0.00000121 BTC +27.37% 3090
RCN 0.0000051 BTC +25.93% 14221889
MIOTA 0.00005343 BTC +25.13% 570
DIT 0.0000003 BTC +25.00% 8600
ZPT 0.00000206 BTC +22.62% 3380
Bitcoin (BTC) 0.99995831 BTC +20.67% 68629
DGTX 0.00000492 BTC +20.00% 5818
MAPC 0.000004 BTC +19.40% 25
DRG 0.00001 BTC +19.19% 151
IDH 0.00000058 BTC +18.37% 299898
TWC 0.00000007 BTC +16.67% 268015
OCEAN 0.00000377 BTC +16.00% 1032313
TDS 0.0000006 BTC +13.21% 4724294
XAUR 0.00000481 BTC +11.09% 121262
TeslaCoin (TES) 0.00003874 BTC +9.56% 3
EverGreenCoin (EGC) 0.00000423 BTC +7.91% 638
SKCH 0.00002669 BTC +6.80% 1237
Mastercoin (Omni) (OMNI) 0.00034889 BTC +5.72% 4601
ECLI 0.0000004 BTC +5.26% 250
NEXO 0.00001161 BTC +4.97% 1696
MonaCoin (MONA) 0.00012465 BTC +1.96% 47672
Currency Rate Changement 24h Volume
CPT 0.00000001 BTC -96.43% 11266092
PLA 0.00000096 BTC -93.80% 2198480
LUNA 0.00000061 BTC -73.01% 65158
EKO 0.00000001 BTC -66.67% 100050
FSN 0.00000709 BTC -65.25% 1496
HPC 0.0000034 BTC -53.42% 971
INK 0.00016194 BTC -42.65% 26464
AID 0.000001 BTC -33.77% 326
GST 0.00000002 BTC -33.33% 818430
AKRO 0.00000043 BTC -30.65% 6642178
MXM3 0.0000028 BTC -30.17% 2221
HBZ 0.00000014 BTC -30.00% 6900
Bata (BTA) 0.00000044 BTC -27.87% 54896
WGP 0.00001036 BTC -26.52% 62126
ENT 0.00000012 BTC -25.00% 170530
SIG 0.00000003 BTC -25.00% 6055730
CMCT 0.00000007 BTC -22.22% 15271027
NOKU 0.00000221 BTC -21.91% 17536
DUO 0.00009 BTC -21.75% 127
TUDA 0.00000026 BTC -21.21% 108338
FTX 0.00000091 BTC -20.18% 2432
GLC 0.00000004 BTC -20.00% 7460
ANNE 0.00003181 BTC -17.76% 19
EDG 0.00000115 BTC -17.27% 1012751
GYC 0.00000005 BTC -16.67% 364090
WINGS 0.00000275 BTC -16.41% 10120
RAI 0.00000092 BTC -16.36% 1216
IDH 0.00000058 BTC -15.94% 299898
ODE 0.00001807 BTC -15.56% 6174
PLG 0.00000022 BTC -15.38% 41262
ABBC 0.0000249 BTC -14.61% 3104340
RICHX 0.00000006 BTC -14.29% 1682
ORE 0.00000012 BTC -14.29% 852001
SWING 0.00000181 BTC -13.81% 551
VSL 0.00000013 BTC -13.33% 152977
RISE 0.00000028 BTC -12.50% 86821
Diamond (DMD) 0.00003949 BTC -11.91% 3969
DAD 0.00000508 BTC -11.03% 13485
BCI 0.0000027 BTC -10.60% 3472
TGAME 0.00000035 BTC -10.26% 168841
BitSend (BSD) 0.00000035 BTC -10.26% 89877
MarteXcoin (MXT) 0.00000333 BTC -10.00% 990
Subcriptio (SUB) 0.00000054 BTC -10.00% 209881
FLIXX 0.00000054 BTC -10.00% 35514
APOD 0.00000082 BTC -9.89% 510
VDX 0.00000019 BTC -9.52% 286179
LOC 0.00004889 BTC -9.40% 37415
HVCO 0.00000068 BTC -9.33% 3000
AMM 0.00000039 BTC -9.30% 60114
URAC 0.0000001 BTC -9.09% 1954178
ZMN 0.0000002 BTC -9.09% 138086
FXT 0.0000001 BTC -9.09% 375223
ETHOS 0.00000451 BTC -8.89% 5548
WNL 0.00000591 BTC -8.80% 8126
ERO 0.00000011 BTC -8.33% 206193
MTN 0.00000044 BTC -8.33% 1858
NLC2 0.00000011 BTC -8.33% 12309228
BOX 0.00000523 BTC -8.25% 7937
HT 0.000413 BTC -8.20% 3
FDZ 0.00000023 BTC -8.00% 15650
GUP 0.00000024 BTC -7.69% 207128
MFT 0.00000012 BTC -7.69% 338191016
PART 0.00014991 BTC -7.67% 18235
ONL 0.00000087 BTC -7.45% 24389
Sibcoin (SIB) 0.00000537 BTC -7.41% 1275203
VEO 0.010008 BTC -7.28% < 1
Curecoin (CURE) 0.00000372 BTC -7.23% 81997
KRAK 0.00000092 BTC -7.07% 398
BUCKS 0.00000685 BTC -7.06% 150
ESR 0.00000161 BTC -6.94% 17404
PRO 0.00001061 BTC -6.93% 2458
SOZ 0.00000354 BTC -6.84% 1715292
Pinkcoin (PC) 0.00000014 BTC -6.67% 990180
VEE 0.00000014 BTC -6.67% 65861
DIT 0.0000003 BTC -6.25% 8600
OCEAN 0.00000377 BTC -6.22% 1032313
XEL 0.00000122 BTC -6.15% 405429
LTT 0.00000047 BTC -6.00% 59101
PZM 0.00007557 BTC -5.95% 5049
JNT 0.0000027 BTC -5.59% 1141
TittieCoin (TTC) 0.00000397 BTC -5.48% 4139
Blocknet (BLOCK) 0.00010887 BTC -5.33% 2853
CCRB 0.00000076 BTC -5.00% 1498645
CHSB 0.00000096 BTC -4.95% 64252
ARTE 0.00000039 BTC -4.88% 52636
TrumpCoin (TRUMP) 0.00000218 BTC -4.80% 28179
BTX 0.0000238 BTC -4.80% 4180
Potcoin (POT) 0.0000006 BTC -4.76% 47510
TLC 0.00003141 BTC -4.76% 744
VLX 0.00000347 BTC -4.67% 13387443
MNE 0.00000062 BTC -4.62% 27269
BWX 0.00000456 BTC -4.60% 20864
DEX 0.0000021 BTC -4.55% 10838
QASH 0.00000652 BTC -4.54% 3819
LEDU 0.00000043 BTC -4.44% 39633
SLS 0.0007793 BTC -4.36% 85
MAPC 0.000004 BTC -4.31% 25
Expanse (EXP) 0.00000605 BTC -4.27% 55352
ERD 0.00000023 BTC -4.17% 297398029
PLBT 0.00007857 BTC -3.98% 8048
ORBS 0.00000122 BTC -3.94% 392138
TNS 0.00000025 BTC -3.85% 910238
MTX 0.00000305 BTC -3.79% 138
OBITS 0.00000207 BTC -3.72% 13853
MVR 0.000183 BTC -3.68% 11
LAMB 0.00000528 BTC -3.65% 311722
QKC 0.00000053 BTC -3.64% 20318624
Bitcoin (BTC) 0.99995831 BTC -3.58% 68629
RMS 0.00000436 BTC -3.54% 34
ETZ 0.00000302 BTC -3.51% 97822
1ST 0.00001265 BTC -3.44% 71927
XSPEC 0.00001044 BTC -3.42% 12716
SIX 0.00000172 BTC -3.37% 940106
NeuCoin (NEU) 0.0000086 BTC -3.37% 147
SAN 0.00003277 BTC -3.30% 2372
Einsteinium (EMC2) 0.00000502 BTC -3.28% 663383
IXT 0.00000119 BTC -3.25% 15094
GeoCoin (GEO) 0.00002811 BTC -3.14% 1535
EDO 0.00003404 BTC -3.02% 213580
Capricoin (CPC) 0.00000781 BTC -2.98% 143926
BORA 0.00000099 BTC -2.94% 1155
MonetaryUnit (MUE) 0.00000066 BTC -2.94% 35735
Burst (BURST) 0.00000033 BTC -2.94% 4248822
RIF 0.00001034 BTC -2.73% 950721
IPL 0.00000036 BTC -2.70% 5926622
MG 0.00010775 BTC -2.68% 4899
UKG 0.00000151 BTC -2.58% 281492
DAY 0.0000135 BTC -2.53% 2326
JWL 0.00009515 BTC -2.50% 439
Memetic (MEME) 0.00000118 BTC -2.48% 637
BEAM 0.0000745 BTC -2.36% 620058
NetCoin (NET) 0.00012658 BTC -2.35% 79310
KMD 0.00008904 BTC -2.34% 474023
COSM 0.00000086 BTC -2.27% 3743
DUS 0.00000605 BTC -2.26% 154601
BitBar (BTB) 0.00020706 BTC -2.24% 116
Startcoin (START) 0.00000044 BTC -2.22% 1419
MLN 0.00047556 BTC -2.17% 360
PAI 0.00000226 BTC -2.16% 59874
OD 0.00010544 BTC -2.15% 1431
ADL 0.00000046 BTC -2.13% 59316
OMG 0.00010885 BTC -2.09% 1094804
ADK 0.00028395 BTC -2.08% 17022
COV 0.00000911 BTC -2.04% 2529
TER 0.00000293 BTC -2.01% 9618
MediterraneanCoin (MED) 0.00000049 BTC -2.00% 57010
TRST 0.00000201 BTC -1.95% 15290
AMB 0.00000305 BTC -1.93% 10219963
SOLVE 0.00001346 BTC -1.90% 108921
THS 0.00000052 BTC -1.89% 53079
Factom (FCT) 0.000333 BTC -1.83% 8231
SOC 0.00000054 BTC -1.82% 10
UTK 0.00000219 BTC -1.79% 1215942
TOR 0.00001266 BTC -1.78% 172861
CEL 0.00000568 BTC -1.73% 31168
RST 0.0000092 BTC -1.71% 2229
CVT 0.00000059 BTC -1.67% 530
BOS 0.00000299 BTC -1.64% 71
UPP 0.00000126 BTC -1.56% 847971
BEZ 0.00000064 BTC -1.54% 46846
UTNP 0.00000064 BTC -1.54% 3344619
ZIL 0.00000066 BTC -1.49% 58506522
HXRO 0.00000132 BTC -1.49% 193997
SKY 0.00007086 BTC -1.43% 111802
META 0.00000069 BTC -1.43% 51146
ARPA 0.00000223 BTC -1.33% 137720654
Bitmark (BTM) 0.0000119 BTC -1.33% 1453970
MOC 0.0000015 BTC -1.32% 3332
GBX 0.00000303 BTC -1.30% 6663
VIEW 0.00000077 BTC -1.28% 23999
QRL 0.00001496 BTC -1.19% 25665
GameCredits (GAME) 0.00000176 BTC -1.12% 128769
MORE 0.00000455 BTC -1.09% 1618
STRAT 0.00003508 BTC -1.07% 382667
Syscoin (SYS) 0.00000278 BTC -1.07% 870859
ICOS 0.00001596 BTC -1.05% 1088
Aragon (ANT) 0.00008366 BTC -0.99% 4589
VIBE 0.00000211 BTC -0.94% 9815175
SUMO 0.00000433 BTC -0.92% 7491
STPT 0.00000111 BTC -0.89% 1309997
CX 0.00001844 BTC -0.86% 64274
DCT 0.00000349 BTC -0.85% 90769
LNC 0.00000118 BTC -0.84% 15500
ONG 0.0000166 BTC -0.84% 689759
PKT 0.00000266 BTC -0.75% 29
KRB 0.00000671 BTC -0.74% 3725
AST 0.00000271 BTC -0.73% 2542377
INCNT 0.0000166 BTC -0.72% 109906
MaidSafeCoin (MAID) 0.00001455 BTC -0.68% 330288
IO Coin (IOC) 0.00000733 BTC -0.68% 1874
BIRD 0.00003771 BTC -0.66% 90088
ZiftrCOIN (ZRC) 0.00027785 BTC -0.64% 16979
BitShares (BTS) 0.0000031 BTC -0.64% 10466417
OKCash (OK) 0.0000031 BTC -0.64% 64331
PAY 0.00000797 BTC -0.62% 346957
EOS 0.00039422 BTC -0.61% 2041977
DGX 0.00510541 BTC -0.57% < 1
ELF 0.00000918 BTC -0.54% 1194306
OS 0.0003938 BTC -0.51% 16992
Solarcoin (SLR) 0.000002 BTC -0.50% 32231
QTM 0.00024094 BTC -0.48% 843
MIOTA 0.00005343 BTC -0.45% 570
TUM 0.0002413 BTC -0.41% 10959
ITI 0.00014751 BTC -0.37% 156
Zcoin (XZC) 0.00054346 BTC -0.37% 22376
MET 0.00006008 BTC -0.33% 97
QTUM 0.0002414 BTC -0.21% 7456581
CRW 0.00000515 BTC -0.19% 5586
Golem (GNT) 0.00000522 BTC -0.19% 5744665
Blackcoin (BLK) 0.0000053 BTC -0.19% 46660
XTZ 0.00013548 BTC -0.17% 1421940
CNX 0.00021771 BTC -0.15% < 1
BAND 0.00003861 BTC -0.13% 1030218
ICX 0.00001843 BTC -0.11% 3714367
STO 0.00007001 BTC -0.10% 17047
Currency Rate Changement 24h Volume
EKO 0.00000001 BTC -96.00% 100050
ANNE 0.00003181 BTC -88.08% 19
PLA 0.00000096 BTC -86.44% 2198480
FSN 0.00000709 BTC -76.18% 1496
GLC 0.00000004 BTC -69.23% 7460
CBC 0.0000134 BTC -57.42% 968
LUNA 0.00000061 BTC -53.44% 65158
ESR 0.00000161 BTC -52.51% 17404
ADC 0.00000001 BTC -50.00% 312780
CPT 0.00000001 BTC -50.00% 11266092
PNT 0.00000001 BTC -50.00% 8000
BVK 0.00000031 BTC -46.55% 327
XLAB 0.00000008 BTC -42.86% 1010866
BitSend (BSD) 0.00000035 BTC -42.62% 89877
TrumpCoin (TRUMP) 0.00000218 BTC -33.74% 28179
RICHX 0.00000006 BTC -33.33% 1682
HST 0.00000002 BTC -33.33% 679633
LEX 0.00000002 BTC -33.33% 9982
MASH 0.00000002 BTC -33.33% 58307
GST 0.00000002 BTC -33.33% 818430
Prime-XI (PXI) 0.00000002 BTC -33.33% 17681
ZAP 0.00000016 BTC -33.33% 745437
NeuCoin (NEU) 0.0000086 BTC -30.59% 147
USE 0.00000007 BTC -30.00% 110600
HYPE 0.00000007 BTC -30.00% 1500
B2G 0.00049 BTC -29.97% < 1
ORE 0.00000012 BTC -29.41% 852001
GEX 0.00000362 BTC -29.02% 110507
CSE 0.01498511 BTC -28.30% < 1
PANDA 0.00000039 BTC -27.78% 5866
AET 0.000001 BTC -27.54% 8896
PELO 0.00000058 BTC -27.50% 61607
RLT 0.00000016 BTC -27.27% 126635
SBD 0.00005603 BTC -26.96% 3311
SPF 0.00000011 BTC -26.67% 264742
VRA 0.00000003 BTC -25.00% 361433549
SIG 0.00000003 BTC -25.00% 6055730
GoCoineR (GCR) 0.00000302 BTC -24.31% 207004
BIT 0.00000042 BTC -23.64% 75394
GET 0.00000068 BTC -23.60% 8640
TAO 0.00000199 BTC -22.87% 3218
AID 0.000001 BTC -21.26% 326
FYP 0.0000022 BTC -20.86% 698
DFT 0.00000068 BTC -20.00% 3757
CHZ 0.00000148 BTC -20.00% 158112784
TER 0.00000293 BTC -19.73% 9618
IDH 0.00000058 BTC -19.44% 299898
OTON 0.00000301 BTC -19.30% 50
EL 0.00000088 BTC -19.27% 25699
RAI 0.00000092 BTC -18.58% 1216
PLG 0.00000022 BTC -18.52% 41262
BOX 0.00000523 BTC -18.28% 7937
FDZ 0.00000023 BTC -17.86% 15650
Synereo (AMP) 0.00000112 BTC -17.65% 173329
POY 0.0000025 BTC -17.49% 480
XMC 0.00004148 BTC -17.04% 6
MET 0.00006008 BTC -16.92% 97
GYC 0.00000005 BTC -16.67% 364090
DEX 0.0000021 BTC -16.00% 10838
MOIN 0.00000042 BTC -16.00% 62030
FTX 0.00000091 BTC -15.74% 2432
HVN 0.00000027 BTC -15.62% 668304
OTN 0.00000071 BTC -15.48% 36874
WINGS 0.00000275 BTC -15.12% 10120
MPRO 0.00000485 BTC -14.91% 41
KRAK 0.00000092 BTC -14.81% 398
BUCKS 0.00000685 BTC -14.59% 150
IMP 0.00000048 BTC -14.29% 57026
GUP 0.00000024 BTC -14.29% 207128
DIT 0.0000003 BTC -14.29% 8600
Subcriptio (SUB) 0.00000054 BTC -14.29% 209881
PTI 0.00000068 BTC -13.92% 254037
BCI 0.0000027 BTC -13.74% 3472
Bata (BTA) 0.00000044 BTC -13.73% 54896
DVD 0.00000013 BTC -13.33% 236
VSL 0.00000013 BTC -13.33% 152977
TOMO 0.00004291 BTC -13.33% 2507516
EverGreenCoin (EGC) 0.00000423 BTC -12.96% 638
DAY 0.0000135 BTC -12.90% 2326
FXC 0.00000027 BTC -12.90% 2649695
QASH 0.00000652 BTC -12.60% 3819
VEE 0.00000014 BTC -12.50% 65861
CMCT 0.00000007 BTC -12.50% 15271027
OBITS 0.00000207 BTC -12.29% 13853
CVT 0.00000059 BTC -11.94% 530
WNL 0.00000591 BTC -11.79% 8126
QSH 0.00000605 BTC -11.55% 177
EVC 0.00000046 BTC -11.54% 61061
BPOK 0.00000023 BTC -11.54% 1933
ZiftrCOIN (ZRC) 0.00027785 BTC -11.43% 16979
MIT 0.00000125 BTC -11.35% 90
SKB 0.00000079 BTC -11.24% 316
Curecoin (CURE) 0.00000372 BTC -11.22% 81997
OCN 0.00000008 BTC -11.11% 6910
UUU 0.00000008 BTC -11.11% 35300
SLS 0.0007793 BTC -11.11% 85
XSN 0.00000862 BTC -11.04% 3302737
MER 0.00000033 BTC -10.81% 18210
1ST 0.00001265 BTC -10.41% 71927
OD 0.00010544 BTC -10.36% 1431
TGAME 0.00000035 BTC -10.26% 168841
PART 0.00014991 BTC -10.23% 18235
XSPEC 0.00001044 BTC -10.23% 12716
HNR 0.00000036 BTC -10.00% 91705
RFR 0.00000009 BTC -10.00% 15094841
Reddcoin (RDD) 0.00000009 BTC -10.00% 71668272
CRC 0.0000056 BTC -9.97% 123378
TSHP 0.000002 BTC -9.50% 994
HVCO 0.00000068 BTC -9.33% 3000
CSM 0.00000727 BTC -9.24% < 1
OCEAN 0.00000377 BTC -9.16% 1032313
XMY 0.0000001 BTC -9.09% 612942
Potcoin (POT) 0.0000006 BTC -9.09% 47510
XAUR 0.00000481 BTC -9.07% 121262
BitBar (BTB) 0.00020706 BTC -8.99% 116
Sphere (SPHR) 0.00000774 BTC -8.83% 6495
PZM 0.00007557 BTC -8.83% 5049
RIF 0.00001034 BTC -8.82% 950721
ADT 0.00000032 BTC -8.57% 824859
BPTN 0.00000022 BTC -8.33% 109327
ERO 0.00000011 BTC -8.33% 206193
NAM 0.00000011 BTC -8.33% 2008866
EURN 0.00012535 BTC -8.32% 222
AMB 0.00000305 BTC -8.13% 10219963
SOZ 0.00000354 BTC -8.05% 1715292
PAY 0.00000797 BTC -7.97% 346957
DBI 0.00001159 BTC -7.87% 4803
MOTO 0.00000188 BTC -7.84% 53
ABBC 0.0000249 BTC -7.64% 3104340
MNE 0.00000062 BTC -7.46% 27269
TittieCoin (TTC) 0.00000397 BTC -7.46% 4139
Novacoin (NVC) 0.00003537 BTC -7.46% 2792
CNNC 0.00000025 BTC -7.41% 455
DAG 0.00000213 BTC -7.39% 25930
TRST 0.00000201 BTC -7.37% 15290
UKG 0.00000151 BTC -7.36% 281492
BEZ 0.00000064 BTC -7.25% 46846
Feathercoin (FTC) 0.00000116 BTC -7.20% 1723113
Bitcoin (BTC) 0.99995831 BTC -6.99% 68629
Zilbercoin (ZBC) 0.00000027 BTC -6.90% 97692
IO Coin (IOC) 0.00000733 BTC -6.86% 1874
JNB 0.00208955 BTC -6.78% 15
STX 0.00002199 BTC -6.74% 3949542
Pinkcoin (PC) 0.00000014 BTC -6.67% 990180
CVC 0.00000459 BTC -6.52% 1270788
GB 0.00000029 BTC -6.45% 88713
INCNT 0.0000166 BTC -6.43% 109906
MORE 0.00000455 BTC -6.38% 1618
PLBT 0.00007857 BTC -6.34% 8048
DRGN 0.00000375 BTC -6.25% 25444
CCRB 0.00000076 BTC -6.17% 1498645
LTT 0.00000047 BTC -6.00% 59101
JNT 0.0000027 BTC -5.92% 1141
MDC 0.00000016 BTC -5.88% 127944
UBQ 0.0000092 BTC -5.83% 8234
XFC 0.00000049 BTC -5.77% 4329795
Expanse (EXP) 0.00000605 BTC -5.76% 55352
BEAM 0.0000745 BTC -5.70% 620058
NODES 0.00000083 BTC -5.68% 1224
ETHOS 0.00000451 BTC -5.65% 5548
YCC 0.00000121 BTC -5.47% 3090
SLV 0.00011229 BTC -5.46% 125089
ECHO 0.00169961 BTC -5.27% 13
Gulden (NLG) 0.0000009 BTC -5.26% 64980
HXRO 0.00000132 BTC -5.04% 193997
PRES 0.00000019 BTC -5.00% 143595
BWX 0.00000456 BTC -4.80% 20864
ZMN 0.0000002 BTC -4.76% 138086
WTP 0.0000051 BTC -4.67% 996
PKT 0.00000266 BTC -4.66% 29
GNX 0.00000124 BTC -4.62% 114
LTD 6.8 BTC -4.61% < 1
TIME 0.00018856 BTC -4.58% 4872
ELF 0.00000918 BTC -4.57% 1194306
MOC 0.0000015 BTC -4.46% 3332
LEDU 0.00000043 BTC -4.44% 39633
ONL 0.00000087 BTC -4.40% 24389
WIZ 0.00000109 BTC -4.39% 42
Nexus (NXS) 0.00003314 BTC -4.36% 565305
CDX 0.00000022 BTC -4.35% 118748
MTN 0.00000044 BTC -4.35% 1858
Namecoin (NMC) 0.00005182 BTC -4.18% 7221
MIOTA 0.00005343 BTC -4.18% 570
PHI 0.0000049 BTC -4.11% 6485
BZX 0.00000024 BTC -4.00% 104747
SIX 0.00000172 BTC -3.91% 940106
OST 0.00000126 BTC -3.82% 7787534
FX 0.00001271 BTC -3.79% 121223
RST 0.0000092 BTC -3.77% 2229
VIEW 0.00000077 BTC -3.75% 23999
DTR 0.00000258 BTC -3.73% 68029
TUDA 0.00000026 BTC -3.70% 108338
VeriCoin (VRC) 0.00000339 BTC -3.69% 42820
PTOY 0.0000008 BTC -3.61% 20364
SOC 0.00000054 BTC -3.57% 10
GeoCoin (GEO) 0.00002811 BTC -3.50% 1535
STPT 0.00000111 BTC -3.48% 1309997
PAI 0.00000226 BTC -3.42% 59874
EDG 0.00000115 BTC -3.36% 1012751
EXCL 0.00000873 BTC -3.32% 150
Einsteinium (EMC2) 0.00000502 BTC -3.09% 663383
SRN 0.00000097 BTC -3.00% 357054
Burst (BURST) 0.00000033 BTC -2.94% 4248822
COS 0.00000167 BTC -2.91% 33145628
Capricoin (CPC) 0.00000781 BTC -2.74% 143926
XUC 0.0001233 BTC -2.65% 40
SPND 0.00000037 BTC -2.63% 15228435
TOR 0.00001266 BTC -2.54% 172861
Stealthcoin (XST) 0.00000855 BTC -2.51% 39492
Memetic (MEME) 0.00000118 BTC -2.48% 637
CHR 0.00000238 BTC -2.46% 78401
Syscoin (SYS) 0.00000278 BTC -2.46% 870859
TAAS 0.00009615 BTC -2.46% 305
POWR 0.00000519 BTC -2.44% 1642579
WETT 0.0000004 BTC -2.44% 11372
COSM 0.00000086 BTC -2.27% 3743
MTX 0.00000305 BTC -2.24% 138
LOC 0.00004889 BTC -2.22% 37415
CTXC 0.00000858 BTC -2.17% 2049
LCC 0.00000091 BTC -2.15% 26393
Radium (RADS) 0.00005025 BTC -2.14% 434
ADL 0.00000046 BTC -2.13% 59316
CELR 0.00000047 BTC -2.08% 21590221
BORA 0.00000099 BTC -1.98% 1155
ICOS 0.00001596 BTC -1.91% 1088
THS 0.00000052 BTC -1.89% 53079
PNC 0.00000316 BTC -1.86% 33
QKC 0.00000053 BTC -1.85% 20318624
BIRD 0.00003771 BTC -1.82% 90088
ZB 0.00002602 BTC -1.77% 37
MTL 0.00003954 BTC -1.76% 475256
Vertcoin (VTC) 0.00002981 BTC -1.68% 197989
ONG 0.0000166 BTC -1.66% 689759
Stellar (XLM) 0.00000912 BTC -1.62% 125226412
PERL 0.00000313 BTC -1.57% 7538954
TP1 0.00000065 BTC -1.52% 1754
LPT 0.00027072 BTC -1.42% 865
ENJ 0.00000705 BTC -1.40% 5634070
IOST 0.00000071 BTC -1.39% 206333692
QRL 0.00001496 BTC -1.38% 25665
Ripple (XRP) 0.0000314 BTC -1.38% 71560311
Woodcoin (LOG) 0.0000215 BTC -1.33% 81511
SFX 0.00000077 BTC -1.28% 2461
BQX 0.00000469 BTC -1.26% 17763909
WTC 0.00008032 BTC -1.22% 840641
LOOM 0.00000252 BTC -1.18% 17693646
PIN 0.00000087 BTC -1.14% 22637
ADK 0.00028395 BTC -1.06% 17022
Solarcoin (SLR) 0.000002 BTC -0.99% 32231
BitShares (BTS) 0.0000031 BTC -0.96% 10466417
WGR 0.00000735 BTC -0.94% 5737
CMT 0.00000215 BTC -0.92% 8202305
HXX 0.00000326 BTC -0.91% 8898
Stellar (STR) 0.00000912 BTC -0.87% 7178992
ELI 0.00000356 BTC -0.84% 2294889
NEBL 0.00005241 BTC -0.78% 217413
GAS 0.00016967 BTC -0.75% 155316
APPC 0.00000411 BTC -0.72% 1206949
KTETH 0.00000286 BTC -0.69% 1008
AE 0.00002626 BTC -0.68% 1783550
SKY 0.00007086 BTC -0.66% 111802
MTH 0.00000156 BTC -0.64% 6526056
GameCredits (GAME) 0.00000176 BTC -0.56% 128769
USC 0.00000189 BTC -0.53% 14127
OAX 0.00000809 BTC -0.49% 1014610
ETP 0.00005361 BTC -0.45% 209128
MLN 0.00047556 BTC -0.43% 360
CRW 0.00000515 BTC -0.39% 5586
TUM 0.0002413 BTC -0.33% 10959
ICX 0.00001843 BTC -0.32% 3714367
STRAT 0.00003508 BTC -0.31% 382667
Byteball (GBYTE) 0.00239909 BTC -0.13% 212
Primecoin (XPM) 0.0000099 BTC -0.10% 11823
Currency Rate Changement 24h Volume
LUNA 0.00000061 BTC -98.65% 65158
GLC 0.00000004 BTC -98.55% 7460
EKO 0.00000001 BTC -96.77% 100050
MYCT 0.00000002 BTC -95.35% 1365951
FSN 0.00000709 BTC -81.04% 1496
XRC 0.00000048 BTC -78.95% 489213
BPTN 0.00000022 BTC -78.64% 109327
OLDGR 0.00000002 BTC -75.00% 5125
XLAB 0.00000008 BTC -74.19% 1010866
AET 0.000001 BTC -73.96% 8896
GST 0.00000002 BTC -71.43% 818430
GEX 0.00000362 BTC -70.50% 110507
PLA 0.00000096 BTC -70.00% 2198480
SIG 0.00000003 BTC -66.67% 6055730
LEX 0.00000002 BTC -66.67% 9982
CPT 0.00000001 BTC -66.67% 11266092
GES 0.00000001 BTC -66.67% 19347
ZAG 0.000584 BTC -66.63% 216
HXRO 0.00000132 BTC -60.24% 193997
SMA 0.00000002 BTC -60.00% 10000
NFXC 0.00000008 BTC -60.00% 245541
STU 0.00000002 BTC -60.00% 123357
BMC 0.00001819 BTC -59.58% 638
MCAR 0.00000032 BTC -59.49% 1130
DFT 0.00000068 BTC -57.50% 3757
SWT 0.0000082 BTC -57.47% 7154
PRE 0.00000019 BTC -56.82% 1007445
GYC 0.00000005 BTC -54.55% 364090
CTX 0.00000025 BTC -54.55% 118105
ESR 0.00000161 BTC -54.26% 17404
TUDA 0.00000026 BTC -51.85% 108338
BCI 0.0000027 BTC -51.00% 3472
BZX 0.00000024 BTC -50.00% 104747
PNT 0.00000001 BTC -50.00% 8000
2GIVE 0.00000001 BTC -50.00% 100000
HPS 0.0000052 BTC -49.32% 139
SPIN 0.00000022 BTC -47.62% 9564
BVK 0.00000031 BTC -47.46% 327
BitBar (BTB) 0.00020706 BTC -47.25% 116
BOX 0.00000523 BTC -46.36% 7937
DAY 0.0000135 BTC -45.43% 2326
BitSend (BSD) 0.00000035 BTC -45.31% 89877
GB 0.00000029 BTC -45.28% 88713
ZAP 0.00000016 BTC -44.83% 745437
BWX 0.00000456 BTC -44.73% 20864
EDG 0.00000115 BTC -44.44% 1012751
CSM 0.00000727 BTC -42.21% < 1
INSN 0.00000036 BTC -41.94% 61544
VEE 0.00000014 BTC -41.67% 65861
Bata (BTA) 0.00000044 BTC -41.33% 54896
Diamond (DMD) 0.00003949 BTC -41.19% 3969
SWM 0.0000041 BTC -40.49% 24665
DigitalNote (XDN) 0.00000006 BTC -40.00% 980745
XBANC 0.00000003 BTC -40.00% 312195
ENT 0.00000012 BTC -40.00% 170530
Rubies (RBIES) 0.00000027 BTC -40.00% 74790
GameCredits (GAME) 0.00000176 BTC -39.93% 128769
PBT 0.10206 BTC -39.92% < 1
ONL 0.00000087 BTC -39.58% 24389
Sphere (SPHR) 0.00000774 BTC -39.25% 6495
DTR 0.00000258 BTC -39.01% 68029
GUP 0.00000024 BTC -38.46% 207128
RLT 0.00000016 BTC -38.46% 126635
Subcriptio (SUB) 0.00000054 BTC -37.93% 209881
PAY 0.00000797 BTC -37.54% 346957
CDX 0.00000022 BTC -37.14% 118748
WINGS 0.00000275 BTC -37.07% 10120
CMCT 0.00000007 BTC -36.36% 15271027
NOX 0.00000014 BTC -36.36% 199257
DAN 0.00000032 BTC -36.00% 2730
SIX 0.00000172 BTC -35.82% 940106
INK 0.00016194 BTC -35.51% 26464
SLS 0.0007793 BTC -35.14% 85
NeuCoin (NEU) 0.0000086 BTC -34.90% 147
TSHP 0.000002 BTC -34.85% 994
Curecoin (CURE) 0.00000372 BTC -34.39% 81997
APOD 0.00000082 BTC -33.87% 510
XBP 0.00000006 BTC -33.33% 3979400
ZSC 0.00000004 BTC -33.33% 56570
ALLBI 0.00000002 BTC -33.33% 7487
FLIXX 0.00000054 BTC -33.33% 35514
CASH 0.00000004 BTC -33.33% 228186
SVD 0.00000002 BTC -33.33% 2092800
MSCN 0.00000002 BTC -33.33% 28445
Prime-XI (PXI) 0.00000002 BTC -33.33% 17681
IOTX 0.00000051 BTC -32.89% 46708120
BBH 0.0008725 BTC -32.88% 5
FTX 0.00000091 BTC -32.59% 2432
Expanse (EXP) 0.00000605 BTC -32.48% 55352
BIT 0.00000042 BTC -32.26% 75394
VeriCoin (VRC) 0.00000339 BTC -32.20% 42820
SAN 0.00003277 BTC -31.73% 2372
UKG 0.00000151 BTC -31.67% 281492
ADL 0.00000046 BTC -31.34% 59316
Startcoin (START) 0.00000044 BTC -31.25% 1419
NAM 0.00000011 BTC -31.25% 2008866
Burst (BURST) 0.00000033 BTC -31.25% 4248822
SBD 0.00005603 BTC -31.17% 3311
EETT 0.00000031 BTC -31.11% 61434
FXC 0.00000027 BTC -30.77% 2649695
PAL 0.00000009 BTC -30.77% 1252011
CRC 0.0000056 BTC -30.17% 123378
Florincoin (FLO) 0.00000378 BTC -29.61% 241983
PERL 0.00000313 BTC -28.70% 7538954
FXT 0.0000001 BTC -28.57% 375223
CHR 0.00000238 BTC -28.31% 78401
MER 0.00000033 BTC -28.26% 18210
FDZ 0.00000023 BTC -28.13% 15650
BOS 0.00000299 BTC -27.78% 71
PANDA 0.00000039 BTC -27.78% 5866
OPT 0.00000013 BTC -27.78% 1240
MDA 0.0000849 BTC -27.53% 1616615
LPT 0.00027072 BTC -27.51% 865
QSH 0.00000605 BTC -27.37% 177
FOAM 0.00000282 BTC -27.32% 1665739
BQX 0.00000469 BTC -27.29% 17763909
OCN 0.00000008 BTC -27.27% 6910
BAND 0.00003861 BTC -27.16% 1030218
ETHOS 0.00000451 BTC -27.14% 5548
CEL 0.00000568 BTC -26.80% 31168
OTON 0.00000301 BTC -26.04% 50
DUS 0.00000605 BTC -25.95% 154601
Potcoin (POT) 0.0000006 BTC -25.93% 47510
IONX 0.00000196 BTC -25.76% 52
GO 0.00000094 BTC -25.40% 52276240
FoldingCoin (FLDC) 0.00000003 BTC -25.00% 2790235
MNC 0.00000012 BTC -25.00% 704588
DAV 0.00000003 BTC -25.00% 75890
VRA 0.00000003 BTC -25.00% 361433549
CARB 0.00000003 BTC -25.00% 731198
ORE 0.00000012 BTC -25.00% 852001
KICK 0.00000003 BTC -25.00% 6085448
GOLOS 0.00000036 BTC -25.00% 66888
Reddcoin (RDD) 0.00000009 BTC -25.00% 71668272
AMB 0.00000305 BTC -24.50% 10219963
EXCL 0.00000873 BTC -24.35% 150
PRO 0.00001061 BTC -24.21% 2458
DUSK 0.0000062 BTC -24.21% 8775942
Bitcoin Unlimited (BTU) 0.0000274 BTC -24.04% 41599
RVN 0.00000329 BTC -23.84% 41988676
PROM 0.0000168 BTC -23.64% 27876
ATB 0.00000013 BTC -23.53% 1000
RHOC 0.00000184 BTC -23.33% 384
Digibyte (DGB) 0.00000079 BTC -23.30% 14744177
MCR 0.00000112 BTC -23.29% 16560
MRPH 0.00001466 BTC -23.13% 2070
MRP 0.00000031 BTC -22.50% 81472
GlobalBoost-Y (BSTY) 0.0000009 BTC -22.41% 1071
XFC 0.00000049 BTC -22.22% 4329795
HYDRO 0.00000007 BTC -22.22% 1650054
RISE 0.00000028 BTC -22.22% 86821
BM 0.00000074 BTC -22.11% 273
PPY 0.00005397 BTC -22.06% 76627
MTX 0.00000305 BTC -21.79% 138
IO Coin (IOC) 0.00000733 BTC -21.77% 1874
QASH 0.00000652 BTC -21.73% 3819
CELR 0.00000047 BTC -21.67% 21590221
NCA 0.00000011 BTC -21.43% 3805
FYP 0.0000022 BTC -21.43% 698
HB 0.00000037 BTC -21.28% 846636
DNT 0.00000071 BTC -21.11% 8315340
Peercoin (PPC) 0.00002628 BTC -21.06% 33457
BEAM 0.0000745 BTC -20.91% 620058
EL 0.00000088 BTC -20.72% 25699
HVN 0.00000027 BTC -20.59% 668304
PHB 0.0000007 BTC -20.45% 36718745
DBI 0.00001159 BTC -20.29% 4803
Cloakcoin (CLOAK) 0.00002233 BTC -20.25% 26877
TIME 0.00018856 BTC -20.03% 4872
TEL 0.00000004 BTC -20.00% 3428400
MDC 0.00000016 BTC -20.00% 127944
PXG 0.00000004 BTC -20.00% 2830
COV 0.00000911 BTC -19.74% 2529
QKC 0.00000053 BTC -19.70% 20318624
POY 0.0000025 BTC -19.61% 480
IDH 0.00000058 BTC -19.44% 299898
BKX 0.0000008 BTC -19.19% 11900
RDN 0.000018 BTC -19.06% 302039
XPD 0.000002 BTC -19.03% 166
Zcoin (XZC) 0.00054346 BTC -18.94% 22376
UTT 0.00003377 BTC -18.82% 49
PLG 0.00000022 BTC -18.52% 41262
Capricoin (CPC) 0.00000781 BTC -18.48% 143926
AST 0.00000271 BTC -18.37% 2542377
Feathercoin (FTC) 0.00000116 BTC -18.31% 1723113
DCT 0.00000349 BTC -18.27% 90769
RIF 0.00001034 BTC -18.20% 950721
PHX 0.00000063 BTC -18.18% 69917
COS 0.00000167 BTC -18.14% 33145628
ONG 0.0000166 BTC -18.02% 689759
BTX 0.0000238 BTC -17.93% 4180
NGC 0.00000266 BTC -17.90% 9859
Pinkcoin (PC) 0.00000014 BTC -17.65% 990180
SWING 0.00000181 BTC -17.35% 551
Aragon (ANT) 0.00008366 BTC -16.98% 4589
URAC 0.0000001 BTC -16.67% 1954178
DIG 0.0000002 BTC -16.67% 15052825
DPN 0.00000005 BTC -16.67% 102200
XMY 0.0000001 BTC -16.67% 612942
BMH 0.00000005 BTC -16.67% 9169620
MNE 0.00000062 BTC -16.22% 27269
Lisk (LSK) 0.00008651 BTC -16.07% 257796
OD 0.00010544 BTC -15.98% 1431
OBITS 0.00000207 BTC -15.85% 13853
ONE 0.00000064 BTC -15.79% 84375246
LEDU 0.00000043 BTC -15.69% 39633
POE 0.00000027 BTC -15.62% 28631965
TFUEL 0.00000038 BTC -15.56% 30202830
Golem (GNT) 0.00000522 BTC -15.53% 5744665
Factom (FCT) 0.000333 BTC -15.52% 8231
DEX 0.0000021 BTC -15.32% 10838
MITH 0.00000139 BTC -15.24% 14004222
WTC 0.00008032 BTC -15.19% 840641
MaidSafeCoin (MAID) 0.00001455 BTC -15.16% 330288
OST 0.00000126 BTC -14.86% 7787534
INS 0.0000213 BTC -14.83% 2254937
BPOK 0.00000023 BTC -14.81% 1933
TittieCoin (TTC) 0.00000397 BTC -14.62% 4139
MPRO 0.00000485 BTC -14.46% 41
AGI 0.00000233 BTC -14.34% 22092534
Einsteinium (EMC2) 0.00000502 BTC -14.33% 663383
NIM 0.00000006 BTC -14.29% 11257500
MOIN 0.00000042 BTC -14.29% 62030
EDO 0.00003404 BTC -14.11% 213580
PUTIN 0.00000086 BTC -14.00% 150
SNGLS 0.00000111 BTC -13.95% 38426839
PIN 0.00000087 BTC -13.86% 22637
STRAT 0.00003508 BTC -13.77% 382667
VEO 0.010008 BTC -13.72% < 1
LOOM 0.00000252 BTC -13.70% 17693646
UBQ 0.0000092 BTC -13.62% 8234
BARIN 0.00179773 BTC -13.57% 1655
NBC 0.00000268 BTC -13.55% 46520
ADT 0.00000032 BTC -13.51% 824859
ETZ 0.00000302 BTC -13.22% 97822
ELI 0.00000356 BTC -13.17% 2294889
FET 0.00000469 BTC -13.15% 64820699
ARN 0.00002095 BTC -13.00% 3067157
MET 0.00006008 BTC -12.97% 97
OKCash (OK) 0.0000031 BTC -12.92% 64331
HVCO 0.00000068 BTC -12.82% 3000
WAVES 0.00008952 BTC -12.82% 530231
PIVX 0.00002702 BTC -12.78% 3402435
GNX 0.00000124 BTC -12.68% 114
HYPE 0.00000007 BTC -12.50% 1500
BLOC 0.00000007 BTC -12.50% 989990
PLBT 0.00007857 BTC -12.50% 8048
MTH 0.00000156 BTC -12.36% 6526056
AID 0.000001 BTC -12.28% 326
AVE 0.0000898 BTC -12.24% 3159
ITI 0.00014751 BTC -12.23% 156
SNC 0.00000232 BTC -12.12% 16892
YOYO 0.00000146 BTC -12.05% 3258977
DarkGoldCoin (DGD) 0.00141487 BTC -12.04% 5215
MANA 0.00000344 BTC -12.02% 3186055
QLC 0.00000192 BTC -11.93% 3173932
TNB 0.0000003 BTC -11.76% 22226205
WAX 0.0000037 BTC -11.69% 7334
UTK 0.00000219 BTC -11.69% 1215942
ENG 0.00003288 BTC -11.66% 1812446
BORA 0.00000099 BTC -11.61% 1155
TRAC 0.00000122 BTC -11.59% 498
CRW 0.00000515 BTC -11.51% 5586
BNT 0.00003573 BTC -11.43% 125937
ART 0.00000405 BTC -11.38% 1813
VIBE 0.00000211 BTC -11.34% 9815175
LTT 0.00000047 BTC -11.32% 59101
AV 0.00000589 BTC -11.30% 192
SKY 0.00007086 BTC -10.91% 111802
GBX 0.00000303 BTC -10.88% 6663
EVX 0.00003807 BTC -10.86% 775205
MOC 0.0000015 BTC -10.71% 3332
MTRC 0.00000017 BTC -10.53% 18062
ANKR 0.00000026 BTC -10.34% 27003615
THS 0.00000052 BTC -10.34% 53079
REN 0.0000064 BTC -10.24% 9177317
Sibcoin (SIB) 0.00000537 BTC -10.20% 1275203
MonaCoin (MONA) 0.00012465 BTC -10.11% 47672
HEDG 0.00008374 BTC -10.09% 145979
ACT 0.00000098 BTC -10.09% 3270
TEMCO 0.00000009 BTC -10.00% 52250708
RFR 0.00000009 BTC -10.00% 15094841
HNR 0.00000036 BTC -10.00% 91705
IOT 0.00002942 BTC -9.92% 533810
POWR 0.00000519 BTC -9.90% 1642579
BCPT 0.00000328 BTC -9.89% 2026864
POA 0.00000184 BTC -9.80% 2065800
GRIN 0.00013309 BTC -9.67% 52166
ORBS 0.00000122 BTC -9.63% 392138
HBAR 0.00000395 BTC -9.61% 12895653
PRES 0.00000019 BTC -9.52% 143595
HXX 0.00000326 BTC -9.44% 8898
Blocknet (BLOCK) 0.00010887 BTC -9.27% 2853
KhanCoin (KNC) 0.00002058 BTC -9.26% 1513165
PKT 0.00000266 BTC -9.22% 29
POST 0.0000001 BTC -9.09% 123956
ZMN 0.0000002 BTC -9.09% 138086
IOTA 0.00002958 BTC -8.98% 3805168
XSPEC 0.00001044 BTC -8.90% 12716
GVT 0.0001302 BTC -8.82% 192087
OGO 0.00000228 BTC -8.80% 861465
TFL 0.00002282 BTC -8.79% 1264
ARDR 0.00000613 BTC -8.64% 625921
BFT 0.0000017 BTC -8.60% 1079
MNTP 0.00002901 BTC -8.57% 902
DATA 0.00000139 BTC -8.55% 40501593
Memetic (MEME) 0.00000118 BTC -8.53% 637
NEBL 0.00005241 BTC -8.47% 217413
WIZ 0.00000109 BTC -8.40% 42
Woodcoin (LOG) 0.0000215 BTC -8.39% 81511
GOLD 0.00539927 BTC -8.34% 25
NLC2 0.00000011 BTC -8.33% 12309228
Siacoin (SC) 0.00000022 BTC -8.33% 69025960
Gulden (NLG) 0.0000009 BTC -8.16% 64980
ABBC 0.0000249 BTC -8.05% 3104340
META 0.00000069 BTC -8.00% 51146
XMC 0.00004148 BTC -7.94% 6
UP 0.00000058 BTC -7.94% 101494
TGAME 0.00000035 BTC -7.89% 168841
MATIC 0.00000177 BTC -7.81% 225762368
DXT 0.00000012 BTC -7.69% 506154
QRL 0.00001496 BTC -7.65% 25665
Primecoin (XPM) 0.0000099 BTC -7.48% 11823
SERV 0.00000025 BTC -7.41% 4983172
QSP 0.00000126 BTC -7.35% 6682044
NUT 0.002805 BTC -7.33% < 1
CCRB 0.00000076 BTC -7.32% 1498645
CX 0.00001844 BTC -7.29% 64274
ECHO 0.00169961 BTC -7.22% 13
BitShares (BTS) 0.0000031 BTC -7.19% 10466417
XUC 0.0001233 BTC -7.15% 40
BNK 0.00000013 BTC -7.14% 3841780
MojoCoin (MOJO) 0.00000013 BTC -7.14% 217049
ZIL 0.00000066 BTC -7.04% 58506522
ICX 0.00001843 BTC -7.01% 3714367
WETT 0.0000004 BTC -6.98% 11372
PTOY 0.0000008 BTC -6.98% 20364
Zilbercoin (ZBC) 0.00000027 BTC -6.90% 97692
FUEL 0.00000041 BTC -6.82% 94481417
ETN 0.00000041 BTC -6.82% 369460
LOC 0.00004889 BTC -6.77% 37415
Syscoin (SYS) 0.00000278 BTC -6.71% 870859
WAXP 0.00000292 BTC -6.71% 504852
Verge (XVG) 0.00000042 BTC -6.67% 80072419
NXT 0.00000149 BTC -6.29% 11233049
DGX 0.00510541 BTC -6.28% < 1
PPT 0.00005645 BTC -6.15% 224873
UBTC 0.00023062 BTC -6.00% < 1
GUSD 0.00011203 BTC -5.98% 4092
ENJ 0.00000705 BTC -5.87% 5634070
TUS 0.00011445 BTC -5.76% 13
LRC 0.00000364 BTC -5.70% 7066643
SMART 0.00000034 BTC -5.56% 89982
IXT 0.00000119 BTC -5.56% 15094
WPR 0.00000085 BTC -5.56% 19475610
UST 0.00011459 BTC -5.49% 102
TUSD 0.00011447 BTC -5.35% 159320
PAX 0.00011421 BTC -5.27% 1410
CND 0.0000009 BTC -5.26% 25856914
GIN 0.0000009 BTC -5.26% 600
LINK 0.00031404 BTC -5.13% 2447748
CRO 0.00000396 BTC -5.04% 2378934
BUSD 0.00011471 BTC -5.03% 356
Novacoin (NVC) 0.00003537 BTC -5.02% 2792
DAI 0.00011504 BTC -4.98% 38901
DOCK 0.00000116 BTC -4.92% 37964624
NetCoin (NET) 0.00012658 BTC -4.91% 79310
Namecoin (NMC) 0.00005182 BTC -4.90% 7221
OAX 0.00000809 BTC -4.71% 1014610
USDC 0.00011359 BTC -4.57% 44566
TF0 0.00011486 BTC -4.50% 12
Viacoin (VIA) 0.000023 BTC -4.49% 234598
GUS 0.00011398 BTC -4.41% 2
TKN 0.00004096 BTC -4.39% 14381
Dash (DASH) 0.00808349 BTC -4.32% 158804
NAV Coin (NAV) 0.00001023 BTC -4.30% 672396
NEM (XEM) 0.00000452 BTC -4.24% 14038692
LCC 0.00000091 BTC -4.21% 26393
USDS 0.00011469 BTC -4.15% 829
MTL 0.00003954 BTC -4.12% 475256
Zcash (ZEC) 0.00420742 BTC -4.11% 241714
POLY 0.00000305 BTC -4.09% 7176382
FUN 0.00000047 BTC -4.08% 85218086
Blackcoin (BLK) 0.0000053 BTC -3.99% 46660
YYW 0.00000147 BTC -3.92% 5296
B2B 0.00006539 BTC -3.81% 400
CVC 0.00000459 BTC -3.77% 1270788
ClearingHouse (XCH) 0.00011507 BTC -3.59% < 1
ELF 0.00000918 BTC -3.47% 1194306
PLN 0.00002892 BTC -3.44% 13
Status (SNT) 0.00000148 BTC -3.27% 3113962
BCD 0.000059 BTC -3.20% 1532594
Ethereum (ETH) 0.02118313 BTC -3.20% 197537
QNT 0.0006994 BTC -3.18% 5347
QBIT 0.00386634 BTC -3.14% 9
GTO 0.00000155 BTC -3.12% 8724895
SRN 0.00000097 BTC -3.00% 357054
Ripple (XRP) 0.0000314 BTC -3.00% 71560311
TOR 0.00001266 BTC -2.99% 172861
HMQ 0.00000068 BTC -2.86% 4495
DAT 0.00000136 BTC -2.86% 747938
LATX 0.00000036 BTC -2.70% 106828
STPT 0.00000111 BTC -2.63% 1309997
QTG 0.00000148 BTC -2.63% 270
Solarcoin (SLR) 0.000002 BTC -2.44% 32231
THETA 0.00001009 BTC -2.32% 3383082
MNX 0.00000788 BTC -1.99% 306865
ADX 0.00000941 BTC -1.57% 1933716
DYN 0.0000125 BTC -1.50% 39
BNODE 0.00003255 BTC -1.45% 3412
PI 0.0000007 BTC -1.41% 118712
Steem (STEEM) 0.00001614 BTC -1.41% 719700
VIB 0.00000291 BTC -1.36% 16490872
COSM 0.00000086 BTC -1.15% 3743
SCT 0.00000088 BTC -1.12% 4099327
XAC 0.00025307 BTC -1.06% 59
TAO 0.00000199 BTC -1.00% 3218
FX 0.00001271 BTC -0.86% 121223
JNT 0.0000027 BTC -0.74% 1141
CTXC 0.00000858 BTC -0.69% 2049
Ethereum Classic (ETC) 0.00056018 BTC -0.25% 369405
XAUR 0.00000481 BTC -0.21% 121262
STJ 0.00001548 BTC -0.13% 333
Currency Rate Changement 24h Volume
STQ 0 BTC -100.00% 4352000
CNB 0.00000001 BTC -99.96% 34490
MYCT 0.00000002 BTC -99.75% 1365951
HST 0.00000002 BTC -99.35% 679633
LIZA 0.00000001 BTC -99.32% 40000
LUNA 0.00000061 BTC -99.30% 65158
GLC 0.00000004 BTC -99.15% 7460
CARB 0.00000003 BTC -96.63% 731198
EKO 0.00000001 BTC -95.83% 100050
LEX 0.00000002 BTC -93.10% 9982
ALLBI 0.00000002 BTC -91.67% 7487
FSN 0.00000709 BTC -91.64% 1496
TOR 0.00001266 BTC -90.48% 172861
SFX 0.00000077 BTC -88.98% 2461
CPT 0.00000001 BTC -88.89% 11266092
TUDA 0.00000026 BTC -87.62% 108338
BLOC 0.00000007 BTC -86.54% 989990
OXY 0.00000001 BTC -85.71% 131375
Rubies (RBIES) 0.00000027 BTC -84.75% 74790
BPTN 0.00000022 BTC -83.58% 109327
Sexcoin (SXC) 0.0000002 BTC -82.91% 123878
GYC 0.00000005 BTC -80.77% 364090
ZMN 0.0000002 BTC -80.77% 138086
BEZ 0.00000064 BTC -80.66% 46846
ORE 0.00000012 BTC -79.66% 852001
RHOC 0.00000184 BTC -78.48% 384
SMA 0.00000002 BTC -77.78% 10000
EDG 0.00000115 BTC -76.29% 1012751
NAM 0.00000011 BTC -75.56% 2008866
DIM 0.00000001 BTC -75.00% 1025890
PTON 0.00000001 BTC -75.00% 83621893
RLT 0.00000016 BTC -73.77% 126635
ZAP 0.00000016 BTC -73.33% 745437
ERT 0.00000018 BTC -73.13% 8
BNODE 0.00003255 BTC -72.87% 3412
XBANC 0.00000003 BTC -72.73% 312195
GIN 0.0000009 BTC -72.56% 600
BORA 0.00000099 BTC -72.50% 1155
HYPE 0.00000007 BTC -72.00% 1500
STU 0.00000002 BTC -71.43% 123357
PRE 0.00000019 BTC -70.31% 1007445
GUP 0.00000024 BTC -68.42% 207128
UUU 0.00000008 BTC -68.00% 35300
MCAR 0.00000032 BTC -67.01% 1130
XSPEC 0.00001044 BTC -66.95% 12716
LAMB 0.00000528 BTC -66.83% 311722
HXRO 0.00000132 BTC -66.83% 193997
KICK 0.00000003 BTC -66.67% 6085448
VMT 0.00000002 BTC -66.67% 61808
WIN 0.00000001 BTC -66.67% 6196282477
DIG 0.0000002 BTC -66.10% 15052825
PHX 0.00000063 BTC -65.00% 69917
EL 0.00000088 BTC -64.94% 25699
QKC 0.00000053 BTC -64.90% 20318624
RISE 0.00000028 BTC -64.56% 86821
NOKU 0.00000221 BTC -64.53% 17536
OD 0.00010544 BTC -64.30% 1431
URAC 0.0000001 BTC -64.29% 1954178
BitSend (BSD) 0.00000035 BTC -64.29% 89877
Subcriptio (SUB) 0.00000054 BTC -63.76% 209881
CASH 0.00000004 BTC -63.64% 228186
TWC 0.00000007 BTC -63.16% 268015
HPS 0.0000052 BTC -60.75% 139
SPIN 0.00000022 BTC -60.00% 9564
SPD 0.00000002 BTC -60.00% 45872240
MASH 0.00000002 BTC -60.00% 58307
GST 0.00000002 BTC -60.00% 818430
RST 0.0000092 BTC -59.76% 2229
ETZ 0.00000302 BTC -59.41% 97822
ATB 0.00000013 BTC -59.38% 1000
MNX 0.00000788 BTC -58.72% 306865
DWS 0.00000003 BTC -57.14% 7630
BMC 0.00001819 BTC -56.48% 638
DXT 0.00000012 BTC -55.56% 506154
GameCredits (GAME) 0.00000176 BTC -55.44% 128769
MER 0.00000033 BTC -55.41% 18210
MOIN 0.00000042 BTC -55.32% 62030
LPT 0.00027072 BTC -55.28% 865
ART 0.00000405 BTC -54.60% 1813
ALG 0.00003191 BTC -54.28% 419
DFT 0.00000068 BTC -54.05% 3757
ALGO 0.0000326 BTC -53.43% 7660454
FX 0.00001271 BTC -53.25% 121223
ESR 0.00000161 BTC -52.92% 17404
ROBO 0.00000076 BTC -52.80% 44876
OBITS 0.00000207 BTC -52.63% 13853
FXT 0.0000001 BTC -52.38% 375223
FTX 0.00000091 BTC -52.11% 2432
GXS 0.00006313 BTC -51.14% 230670
CDX 0.00000022 BTC -51.11% 118748
FLOT 0.00000027 BTC -50.91% 112799
Transfercoin (TX) 0.0000008 BTC -50.62% 15509
SCC 0.00000001 BTC -50.00% 23300
VRA 0.00000003 BTC -50.00% 361433549
SIG 0.00000003 BTC -50.00% 6055730
BTCZ 0.00000001 BTC -50.00% 3250884
Prime-XI (PXI) 0.00000002 BTC -50.00% 17681
PNT 0.00000001 BTC -50.00% 8000
NLC2 0.00000011 BTC -50.00% 12309228
THS 0.00000052 BTC -49.51% 53079
Aeon (AEON) 0.00002707 BTC -49.40% 10039
VSY 0.00000996 BTC -49.34% 58859
GRIN 0.00013309 BTC -48.23% 52166
MNC 0.00000012 BTC -47.83% 704588
Shift (SHIFT) 0.00001321 BTC -46.56% 17860
SLS 0.0007793 BTC -46.56% 85
CHR 0.00000238 BTC -46.28% 78401
INSN 0.00000036 BTC -46.27% 61544
BIT 0.00000042 BTC -46.15% 75394
FTO 0.00002365 BTC -45.99% 1661
UKG 0.00000151 BTC -45.09% 281492
VRS 0.0000002 BTC -44.44% 319598
UBTC 0.00023062 BTC -44.41% < 1
MTN 0.00000044 BTC -44.30% 1858
BQX 0.00000469 BTC -44.03% 17763909
BPOK 0.00000023 BTC -43.90% 1933
WNL 0.00000591 BTC -43.23% 8126
BUCKS 0.00000685 BTC -42.96% 150
BZX 0.00000024 BTC -42.86% 104747
ZSC 0.00000004 BTC -42.86% 56570
IHT 0.00000027 BTC -42.55% 22612
DUS 0.00000605 BTC -42.22% 154601
VRM 0.00001172 BTC -42.04% 8921
HPC 0.0000034 BTC -41.98% 971
PROM 0.0000168 BTC -41.87% 27876
WTC 0.00008032 BTC -41.46% 840641
MCR 0.00000112 BTC -41.36% 16560
FLIXX 0.00000054 BTC -41.30% 35514
DUSK 0.0000062 BTC -41.18% 8775942
GOLOS 0.00000036 BTC -40.98% 66888
BCI 0.0000027 BTC -40.79% 3472
EDRCoin (EDR) 0.00000048 BTC -40.74% 421160
VDX 0.00000019 BTC -40.62% 286179
ETHOS 0.00000451 BTC -40.03% 5548
NAVY 0.00000009 BTC -40.00% 73455
FoldingCoin (FLDC) 0.00000003 BTC -40.00% 2790235
FNC 0.00000024 BTC -40.00% 103778
XBP 0.00000006 BTC -40.00% 3979400
HVN 0.00000027 BTC -40.00% 668304
ANKR 0.00000026 BTC -39.53% 27003615
Sphere (SPHR) 0.00000774 BTC -39.48% 6495
FYP 0.0000022 BTC -39.39% 698
HVCO 0.00000068 BTC -39.29% 3000
CSM 0.00000727 BTC -38.96% < 1
OCN 0.00000008 BTC -38.46% 6910
SPND 0.00000037 BTC -38.33% 15228435
LTT 0.00000047 BTC -38.16% 59101
TFUEL 0.00000038 BTC -37.70% 30202830
BMH 0.00000005 BTC -37.50% 9169620
POST 0.0000001 BTC -37.50% 123956
BWX 0.00000456 BTC -37.19% 20864
MTRC 0.00000017 BTC -37.04% 18062
ONL 0.00000087 BTC -36.96% 24389
HNR 0.00000036 BTC -36.84% 91705
MGO 0.00000208 BTC -36.78% 9420
EETT 0.00000031 BTC -36.73% 61434
VBK 0.00000115 BTC -36.46% 239015
VEE 0.00000014 BTC -36.36% 65861
INCNT 0.0000166 BTC -36.35% 109906
QSH 0.00000605 BTC -35.91% 177
MIT 0.00000125 BTC -35.90% 90
CELR 0.00000047 BTC -35.62% 21590221
POY 0.0000025 BTC -35.40% 480
REN 0.0000064 BTC -35.35% 9177317
ONE 0.00000064 BTC -35.35% 84375246
Primecoin (XPM) 0.0000099 BTC -35.08% 11823
Feathercoin (FTC) 0.00000116 BTC -34.83% 1723113
Curecoin (CURE) 0.00000372 BTC -34.51% 81997
SAN 0.00003277 BTC -34.20% 2372
Peercoin (PPC) 0.00002628 BTC -34.12% 33457
MOC 0.0000015 BTC -33.63% 3332
Lisk (LSK) 0.00008651 BTC -33.59% 257796
PXG 0.00000004 BTC -33.33% 2830
TEL 0.00000004 BTC -33.33% 3428400
PAT 0.00000002 BTC -33.33% 216130
VeriCoin (VRC) 0.00000339 BTC -33.27% 42820
MRPH 0.00001466 BTC -32.63% 2070
DRGN 0.00000375 BTC -32.55% 25444
SMART 0.00000034 BTC -32.00% 89982
DAN 0.00000032 BTC -31.91% 2730
TAO 0.00000199 BTC -31.85% 3218
GBX 0.00000303 BTC -31.60% 6663
STPT 0.00000111 BTC -31.48% 1309997
WAX 0.0000037 BTC -31.35% 7334
GlobalBoost-Y (BSTY) 0.0000009 BTC -31.30% 1071
FUNC 0.00000011 BTC -31.25% 270805
TP1 0.00000065 BTC -30.85% 1754
LBC 0.00000092 BTC -30.83% 528459
DUO 0.00009 BTC -30.81% 127
TEMCO 0.00000009 BTC -30.77% 52250708
TER 0.00000293 BTC -30.73% 9618
Diamond (DMD) 0.00003949 BTC -30.68% 3969
GNX 0.00000124 BTC -30.34% 114
META 0.00000069 BTC -30.30% 51146
TUBE 0.00000121 BTC -30.06% 315162
IBANK 0.00000007 BTC -30.00% 1429
XHV 0.00002136 BTC -29.71% 21786
CLO 0.00000012 BTC -29.41% 727985
Novacoin (NVC) 0.00003537 BTC -29.26% 2792
WINGS 0.00000275 BTC -29.12% 10120
FET 0.00000469 BTC -29.05% 64820699
Bata (BTA) 0.00000044 BTC -29.03% 54896
CCRB 0.00000076 BTC -28.97% 1498645
PRO 0.00001061 BTC -28.79% 2458
DPN 0.00000005 BTC -28.57% 102200
BTT 0.00000005 BTC -28.57% 2227720451
DTA 0.00000005 BTC -28.57% 253946
COSM 0.00000086 BTC -28.33% 3743
VITE 0.00000132 BTC -27.87% 956
DAY 0.0000135 BTC -27.85% 2326
SBD 0.00005603 BTC -27.76% 3311
Bitcoin Gold (BTG) 0.00098231 BTC -27.27% 34584
QASH 0.00000652 BTC -27.23% 3819
HXX 0.00000326 BTC -27.07% 8898
OKCash (OK) 0.0000031 BTC -27.06% 64331
PKT 0.00000266 BTC -26.72% 29
ETP 0.00005361 BTC -26.34% 209128
Pinkcoin (PC) 0.00000014 BTC -26.32% 990180
PAY 0.00000797 BTC -26.20% 346957
BM 0.00000074 BTC -26.00% 273
WETT 0.0000004 BTC -25.93% 11372
NXT 0.00000149 BTC -25.87% 11233049
SPC 0.00000026 BTC -25.71% 124539
PART 0.00014991 BTC -25.04% 18235
NPXS 0.00000003 BTC -25.00% 2015013234
DigitalNote (XDN) 0.00000006 BTC -25.00% 980745
PMA 0.00000003 BTC -25.00% 5000659
PAL 0.00000009 BTC -25.00% 1252011
Florincoin (FLO) 0.00000378 BTC -24.85% 241983
ABYSS 0.00000115 BTC -24.84% 19691
DarkGoldCoin (DGD) 0.00141487 BTC -24.79% 5215
Bitcoin (BTC) 0.99995831 BTC -24.21% 68629
TGAME 0.00000035 BTC -23.91% 168841
Capricoin (CPC) 0.00000781 BTC -23.80% 143926
CMT 0.00000215 BTC -23.76% 8202305
XFC 0.00000049 BTC -23.44% 4329795
Namecoin (NMC) 0.00005182 BTC -23.42% 7221
BitBar (BTB) 0.00020706 BTC -23.24% 116
ABT 0.00001849 BTC -22.93% 236
COS 0.00000167 BTC -22.69% 33145628
IDH 0.00000058 BTC -22.67% 299898
EDO 0.00003404 BTC -22.51% 213580
ARTE 0.00000039 BTC -22.00% 52636
TOMO 0.00004291 BTC -21.98% 2507516
WAVES 0.00008952 BTC -21.83% 530231
ITI 0.00014751 BTC -21.52% 156
BTX 0.0000238 BTC -21.45% 4180
OTON 0.00000301 BTC -21.41% 50
Zcoin (XZC) 0.00054346 BTC -21.35% 22376
NeuCoin (NEU) 0.0000086 BTC -21.32% 147
MonaCoin (MONA) 0.00012465 BTC -21.27% 47672
XMC 0.00004148 BTC -21.02% 6
BFT 0.0000017 BTC -20.93% 1079
ECHO 0.00169961 BTC -20.77% 13
ADL 0.00000046 BTC -20.69% 59316
AMM 0.00000039 BTC -20.41% 60114
MITH 0.00000139 BTC -20.11% 14004222
DENT 0.00000004 BTC -20.00% 2098941532
POLY 0.00000305 BTC -19.95% 7176382
HB 0.00000037 BTC -19.57% 846636
Zcash (ZEC) 0.00420742 BTC -19.17% 241714
BNK 0.00000013 BTC -18.75% 3841780
XEL 0.00000122 BTC -18.67% 405429
RFR 0.00000009 BTC -18.18% 15094841
Reddcoin (RDD) 0.00000009 BTC -18.18% 71668272
AOA 0.00000131 BTC -18.12% 26165
NODES 0.00000083 BTC -17.82% 1224
SFT 0.00000037 BTC -17.78% 16204
NOX 0.00000014 BTC -17.65% 199257
Burst (BURST) 0.00000033 BTC -17.50% 4248822
LOOM 0.00000252 BTC -17.11% 17693646
AGI 0.00000233 BTC -16.49% 22092534
MonetaryUnit (MUE) 0.00000066 BTC -16.46% 35735
PLBT 0.00007857 BTC -16.31% 8048
CS 0.00000154 BTC -16.30% 109
Blocknet (BLOCK) 0.00010887 BTC -16.11% 2853
BitShares (BTS) 0.0000031 BTC -15.76% 10466417
MOTO 0.00000188 BTC -15.70% 53
PIN 0.00000087 BTC -15.53% 22637
TrumpCoin (TRUMP) 0.00000218 BTC -15.50% 28179
COV 0.00000911 BTC -15.49% 2529
Status (SNT) 0.00000148 BTC -15.43% 3113962
ZIL 0.00000066 BTC -15.38% 58506522
VIEW 0.00000077 BTC -15.38% 23999
FOAM 0.00000282 BTC -15.32% 1665739
SWM 0.0000041 BTC -15.29% 24665
PIVX 0.00002702 BTC -15.19% 3402435
PBT 0.10206 BTC -15.01% < 1
EXCL 0.00000873 BTC -14.91% 150
CTXC 0.00000858 BTC -14.71% 2049
YOC 0.00000006 BTC -14.29% 5000
COC 0.00000006 BTC -14.29% 1730
Dash (DASH) 0.00808349 BTC -14.19% 158804
RIF 0.00001034 BTC -13.91% 950721
PRES 0.00000019 BTC -13.64% 143595
OPT 0.00000013 BTC -13.33% 1240
LCC 0.00000091 BTC -13.33% 26393
PHI 0.0000049 BTC -13.27% 6485
RUST 0.00000098 BTC -13.27% 131
RAI 0.00000092 BTC -13.21% 1216
Potcoin (POT) 0.0000006 BTC -13.04% 47510
QRL 0.00001496 BTC -12.97% 25665
FXC 0.00000027 BTC -12.90% 2649695
MNTP 0.00002901 BTC -12.78% 902
OGO 0.00000228 BTC -12.64% 861465
NEM (XEM) 0.00000452 BTC -12.57% 14038692
LEO 0.00003696 BTC -12.54% 373306
SKY 0.00007086 BTC -12.52% 111802
CMCT 0.00000007 BTC -12.50% 15271027
IOST 0.00000071 BTC -12.35% 206333692
BNB 0.0023002 BTC -12.33% 1206399
EVX 0.00003807 BTC -11.92% 775205
GET 0.00000068 BTC -11.69% 8640
OMG 0.00010885 BTC -11.68% 1094804
Monero (XMR) 0.00706841 BTC -11.40% 67117
TittieCoin (TTC) 0.00000397 BTC -10.79% 4139
UTK 0.00000219 BTC -10.25% 1215942
Viacoin (VIA) 0.000023 BTC -10.19% 234598
BNT 0.00003573 BTC -9.89% 125937
ONG 0.0000166 BTC -9.24% 689759
PAI 0.00000226 BTC -9.24% 59874
Litecoin (LTC) 0.00706988 BTC -9.23% 421073
BCD 0.000059 BTC -9.23% 1532594
XMY 0.0000001 BTC -9.09% 612942
DIT 0.0000003 BTC -9.09% 8600
ENG 0.00003288 BTC -9.05% 1812446
ORBS 0.00000122 BTC -8.96% 392138
Universal Currency (UNIT) 0.00000062 BTC -8.82% 162
STRAT 0.00003508 BTC -8.79% 382667
SWING 0.00000181 BTC -8.59% 551
LEDU 0.00000043 BTC -8.51% 39633
MORE 0.00000455 BTC -8.45% 1618
Digibyte (DGB) 0.00000079 BTC -8.14% 14744177
CRO 0.00000396 BTC -8.12% 2378934
Bitcoin Unlimited (BTU) 0.0000274 BTC -7.93% 41599
DRG 0.00001 BTC -7.83% 151
POWR 0.00000519 BTC -7.32% 1642579
ODE 0.00001807 BTC -6.57% 6174
XOC 0.00000159 BTC -6.47% 362
ETHP 0.00000029 BTC -6.45% 90276
XUC 0.0001233 BTC -6.31% 40
MaidSafeCoin (MAID) 0.00001455 BTC -6.25% 330288
SNC 0.00000232 BTC -6.07% 16892
NAS 0.0000668 BTC -5.92% 283223
DEX 0.0000021 BTC -5.83% 10838
AID 0.000001 BTC -5.66% 326
NetCoin (NET) 0.00012658 BTC -5.48% 79310
TAAS 0.00009615 BTC -5.22% 305
QNT 0.0006994 BTC -5.05% 5347
Einsteinium (EMC2) 0.00000502 BTC -4.92% 663383
BSC 0.0000002 BTC -4.76% 5000
Verge (XVG) 0.00000042 BTC -4.55% 80072419
Steem (STEEM) 0.00001614 BTC -4.27% 719700
Byteball (GBYTE) 0.00239909 BTC -4.16% 212
SRN 0.00000097 BTC -3.96% 357054
GCC 0.00000025 BTC -3.85% 4000
ADT 0.00000032 BTC -3.03% 824859